Free Trial
→ Most People Are Dead Wrong. (From Brownstone Research) (Ad) Free FTNT Stock Alerts

Fortinet (FTNT) Options Chain & Prices

Fortinet logo
$97.19 +2.34 (+2.47%)
(As of 12/20/2024 05:40 PM ET)
Compare

FTNT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$84.00$0.009Put4 - 424
(+10)		41.35%
(+0.44%)		-0.0054073
12/27/2024$85.00$0.013Put105537
(+0)		39.71%
(+0.15%)		-0.0074235
12/27/2024$89.00$0.051Put1 - - 15
(+0)		33.61%
(-1.34%)		-0.0299041
12/27/2024$90.00$0.076Put2 - 250
(+2)		32.22%
(-1.82%)		-0.0435271
12/27/2024$90.00$7.172Call31 - 14
(+0)		32.22%
(-1.83%)		0.95672
12/27/2024$91.00$0.114Put55 - 28
(+1)		30.92%
(-2.35%)		-0.0637353
12/27/2024$92.00$0.174Put3 - 140
(+3)		29.71%
(-2.92%)		-0.0934533
12/27/2024$92.00$5.270Call1413 - 23
(+2)		29.71%
(-2.92%)		0.9071493
12/27/2024$93.00$0.266Put234190
(+7)		28.60%
(-3.52%)		-0.1363718
12/27/2024$93.00$4.363Call5 - - 498
(+17)		28.60%
(-3.52%)		0.864661
12/27/2024$94.00$0.407Put255 - 146
(+16)		27.64%
(-4.12%)		-0.196237
12/27/2024$94.00$3.504Call75 - 43
(+1)		27.64%
(-4.12%)		0.8054114
12/27/2024$95.00$0.619Put1114215
(+23)		26.83%
(-4.71%)		-0.2757149
12/27/2024$95.00$2.714Call2018 - 85
(+12)		26.63%
(-4.91%)		0.72681714
12/27/2024$96.00$0.924Put55149935132
(+5)		26.20%
(-5.26%)		-0.37425158
12/27/2024$96.00$2.018Call46918148
(+9)		26.20%
(-5.26%)		0.62950121
12/27/2024$97.00$1.345Put45 - 13113
(+10)		25.77%
(-5.72%)		-0.48630316
12/27/2024$97.00$1.435Call832338348
(+17)		25.77%
(-5.72%)		0.51893638
12/27/2024$98.00$1.890Put54102177
(+6)		25.53%
(-6.09%)		-0.60178411
12/27/2024$98.00$0.975Call3251011511925
(-112)		23.17%
(-7.96%)		0.405144146
12/27/2024$99.00$2.558Put5 - - 14
(+1)		25.48%
(-6.37%)		-0.7091642
12/27/2024$99.00$0.635Call553119171
(+0)		25.48%
(-6.37%)		0.29947212
12/27/2024$100.00$3.331Put20041159230
(-2)		25.60%
(-6.54%)		-0.79972826
12/27/2024$100.00$0.400Call23520174516
(-12)		25.60%
(-6.55%)		0.21051136
12/27/2024$101.00$0.244Call13 - 6407
(+10)		25.86%
(-6.65%)		0.1417745
12/27/2024$102.00$0.146Call85 - 85
(-1)		26.22%
(-6.68%)		0.092296
12/27/2024$103.00$0.086Call241 - 22
(+1)		26.66%
(-6.67%)		0.05854613
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:FTNT) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored