Free Trial
→ Buffett’s Little-Known Succession Plan (From Altimetry) (Ad) Free FTSM Stock Alerts

First Trust Enhanced Short Maturity ETF (FTSM) Chart & Stock Price History

First Trust Enhanced Short Maturity ETF logo
$59.93 +0.02 (+0.03%)
Closing price 04:00 PM Eastern
Extended Trading
$59.93 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

First Trust Enhanced Short Maturity ETF Stock Price Performance

The First Trust Enhanced Short Maturity ETF (FTSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.22%, with a year-to-date return of 0.27%. In the past month, the fund has increased 0.02%, reflecting recent market activity.

As of the latest close, First Trust Enhanced Short Maturity ETF traded at $59.91 with a market cap of $6.35 billion and volume of 515,245 shares. Five years ago, the fund traded at $60.04, representing a 0.18% decrease over that period. At the time, it had a market cap of $4.96 billion and a volume of 523,400 shares.

Receive FTSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Enhanced Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
+0.02%
3 Month
Performance
+0.08%
Year-To-Date
Performance
+0.27%
1 Year
Performance
+0.22%
5 Year
Performance
-0.18%

FTSM Stock Chart for Wednesday, July, 16, 2025

FTSM Chart by TradingView

First Trust Enhanced Short Maturity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$59.90$59.91
+0.02%		$59.94$59.90515,245 shs$6.35 billion
07/14/2025$59.90$59.90$59.91$59.891.78 million shs$6.35 billion
07/11/2025$59.89$59.90
+0.02%		$59.92$59.90787,434 shs$6.36 billion
07/10/2025$59.88$59.89
+0.02%		$59.90$59.89435,330 shs$6.36 billion
07/09/2025$59.88$59.88$59.90$59.88662,798 shs$6.37 billion
07/08/2025$59.86$59.88
+0.03%		$59.88$59.87564,621 shs$6.37 billion
07/07/2025$59.88$59.86
-0.03%		$59.90$59.86803,632 shs$6.37 billion
07/04/2025$59.88$59.88$59.88$59.86740,540 shs$6.36 billion
07/03/2025$59.86$59.88
+0.03%		$59.88$59.86740,540 shs$6.36 billion
07/02/2025$59.86$59.86$59.89$59.86599,080 shs$6.36 billion
07/01/2025$59.87$59.86
-0.02%		$59.88$59.861.02 million shs$6.36 billion
06/30/2025$60.07$59.87
-0.33%		$59.87$59.86921,809 shs$6.65 billion
06/27/2025$60.04$60.07
+0.05%		$60.07$60.04681,507 shs$6.68 billion
06/26/2025$60.01$60.04
+0.05%		$60.05$60.032.03 million shs$6.67 billion
06/25/2025$60.02$60.01
-0.02%		$60.02$60.00946,830 shs$6.67 billion
06/24/2025$59.99$60.02
+0.05%		$60.02$59.99709,387 shs$6.67 billion
06/23/2025$59.95$59.99
+0.07%		$60.00$59.971.37 million shs$6.67 billion
06/20/2025$59.94$59.95
+0.02%		$59.96$59.941.41 million shs$6.66 billion
06/19/2025$59.94$59.94$59.95$59.93692,692 shs$6.66 billion
06/18/2025$59.91$59.94
+0.05%		$59.95$59.93692,692 shs$6.66 billion
06/17/2025$59.92$59.91
-0.02%		$59.93$59.91461,385 shs$6.66 billion
06/16/2025$59.90$59.92
+0.03%		$59.92$59.90503,343 shs$6.66 billion
Related Companies

This page (NASDAQ:FTSM) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored