Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy FTSM Stock  Free FTSM Stock Alerts

First Trust Enhanced Short Maturity ETF (FTSM) Chart & Stock Price History

First Trust Enhanced Short Maturity ETF logo
$59.97 +0.06 (+0.10%)
As of 04:00 PM Eastern
Compare

First Trust Enhanced Short Maturity ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
0.00%
3 Month
Performance
+0.03%
6 Month
Performance
-0.03%
Year-To-Date
Performance
+0.33%
1 Year
Performance
+0.37%
Receive FTSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Enhanced Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter.

FTSM Stock Chart for Thursday, April, 24, 2025

FTSM Chart by TradingView

First Trust Enhanced Short Maturity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$59.91$59.97
+0.10%		$59.97$59.941.21 million shs$6.63 billion
04/23/2025$59.93$59.91
-0.03%		$59.97$59.91586,715 shs$6.65 billion
04/22/2025$59.94$59.93
-0.02%		$59.95$59.92948,456 shs$6.65 billion
04/21/2025$59.92$59.94
+0.03%		$59.94$59.911.01 million shs$6.65 billion
04/18/2025$59.92$59.92$59.95$59.91437,313 shs$6.65 billion
04/17/2025$59.88$59.92
+0.07%		$59.95$59.91437,313 shs$6.63 billion
04/16/2025$59.85$59.88
+0.05%		$59.90$59.861.14 million shs$6.63 billion
04/15/2025$59.86$59.85
-0.02%		$59.87$59.84843,751 shs$6.62 billion
04/14/2025$59.84$59.86
+0.03%		$59.86$59.791.22 million shs$6.62 billion
04/11/2025$59.83$59.84
+0.02%		$59.84$59.762.28 million shs$6.38 billion
04/10/2025$59.81$59.83
+0.03%		$59.84$59.791.03 million shs$6.38 billion
04/09/2025$59.84$59.81
-0.05%		$59.83$59.732.59 million shs$6.38 billion
04/09/2025$59.84$59.81
-0.05%		$59.83$59.732.59 million shs$6.38 billion
04/08/2025$59.83$59.84
+0.02%		$59.88$59.822.56 million shs$6.38 billion
04/08/2025$59.83$59.84
+0.02%		$59.88$59.822.56 million shs$6.38 billion
04/07/2025$59.89$59.83
-0.10%		$59.93$59.803.90 million shs$6.38 billion
04/04/2025$59.90$59.89
-0.02%		$59.96$59.823.85 million shs$6.37 billion
04/03/2025$59.85$59.90
+0.08%		$59.91$59.872.44 million shs$6.37 billion
04/02/2025$59.84$59.85
+0.02%		$59.87$59.84657,433 shs$6.24 billion
04/01/2025$59.84$59.84$59.86$59.831.28 million shs$6.24 billion
03/31/2025$60.03$59.84
-0.32%		$59.85$59.811.34 million shs$6.24 billion
03/28/2025$59.99$60.03
+0.07%		$60.04$60.01800,642 shs$6.26 billion
03/27/2025$59.99$59.99$60.00$59.98731,569 shs$6.26 billion
03/26/2025$59.99$59.99$59.99$59.97788,456 shs$6.26 billion
03/25/2025$59.97$59.99
+0.03%		$59.99$59.96349,599 shs$6.26 billion
03/24/2025$59.99$59.97
-0.03%		$59.99$59.961.04 million shs$6.25 billion
Related Companies

This page (NASDAQ:FTSM) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored