Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Buy FTSM Stock  Free FTSM Stock Alerts

First Trust Enhanced Short Maturity ETF (FTSM) Chart & Stock Price History

First Trust Enhanced Short Maturity ETF logo
$59.90 +0.05 (+0.08%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$59.93 +0.03 (+0.04%)
As of 04/3/2025 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

First Trust Enhanced Short Maturity ETF Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+0.03%
3 Month
Performance
+0.17%
6 Month
Performance
+0.03%
Year-To-Date
Performance
+0.22%
1 Year
Performance
+0.40%
Receive FTSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Enhanced Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter.

FTSM Stock Chart for Friday, April, 4, 2025

FTSM Chart by TradingView
Remove Ads

First Trust Enhanced Short Maturity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$59.85$59.90
+0.08%		$59.91$59.872.44 million shs$6.37 billion
04/02/2025$59.84$59.85
+0.02%		$59.87$59.84657,433 shs$6.24 billion
04/01/2025$59.84$59.84$59.86$59.831.28 million shs$6.24 billion
03/31/2025$60.03$59.84
-0.32%		$59.85$59.811.34 million shs$6.24 billion
03/28/2025$59.99$60.03
+0.07%		$60.04$60.01800,642 shs$6.26 billion
03/27/2025$59.99$59.99$60.00$59.98731,569 shs$6.26 billion
03/26/2025$59.99$59.99$59.99$59.97788,456 shs$6.26 billion
03/25/2025$59.97$59.99
+0.03%		$59.99$59.96349,599 shs$6.26 billion
03/24/2025$59.99$59.97
-0.03%		$59.99$59.961.04 million shs$6.25 billion
03/21/2025$59.98$59.99
+0.02%		$60.00$59.97956,200 shs$6.33 billion
03/20/2025$59.96$59.98
+0.03%		$59.99$59.96575,198 shs$6.33 billion
03/19/2025$59.92$59.96
+0.07%		$59.96$59.91779,276 shs$6.25 billion
03/18/2025$59.90$59.92
+0.03%		$59.93$59.90811,205 shs$6.25 billion
03/17/2025$59.91$59.90
-0.02%		$59.92$59.90481,212 shs$6.25 billion
03/14/2025$59.91$59.91$59.93$59.90867,928 shs$6.25 billion
03/13/2025$59.89$59.91
+0.03%		$59.91$59.88564,165 shs$6.25 billion
03/12/2025$59.91$59.89
-0.03%		$59.91$59.881.29 million shs$6.25 billion
03/11/2025$59.91$59.91$59.94$59.901.62 million shs$6.25 billion
03/10/2025$59.89$59.91
+0.03%		$59.92$59.901.94 million shs$6.25 billion
03/07/2025$59.88$59.89
+0.02%		$59.92$59.88783,326 shs$6.25 billion
03/06/2025$59.87$59.88
+0.02%		$59.89$59.86657,010 shs$6.25 billion
03/05/2025$59.88$59.87
-0.02%		$59.89$59.87880,640 shs$6.24 billion
03/04/2025$59.86$59.88
+0.03%		$59.90$59.861.34 million shs$6.24 billion
03/03/2025$59.84$59.86
+0.03%		$59.86$59.821.11 million shs$6.24 billion
Related Companies

This page (NASDAQ:FTSM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
How you could profit from Elon’s latest AI breakthrough
Every single one of Elon's projects minted an entire new class of millionaires. And xAI could be next in li...
Behind the Markets | Sponsored