Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free FTSM Stock Alerts

First Trust Enhanced Short Maturity ETF (FTSM) Chart & Stock Price History

First Trust Enhanced Short Maturity ETF logo
$59.96 +0.04 (+0.07%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$59.96 -0.01 (-0.01%)
As of 02/21/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

First Trust Enhanced Short Maturity ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+0.08%
3 Month
Performance
+0.05%
6 Month
Performance
0.00%
Year-To-Date
Performance
+0.32%
1 Year
Performance
+0.27%
Receive FTSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Enhanced Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter.

FTSM Stock Chart for Saturday, February, 22, 2025

FTSM Chart by TradingView

First Trust Enhanced Short Maturity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$59.92$59.96
+0.07%		$59.96$59.93548,160 shs$6.25 billion
02/20/2025$59.90$59.92
+0.03%		$59.92$59.91542,174 shs$6.25 billion
02/19/2025$59.90$59.90$59.91$59.89478,439 shs$6.25 billion
02/18/2025$59.89$59.90
+0.02%		$59.91$59.86659,632 shs$6.25 billion
02/17/2025$59.89$59.89$59.90$59.87975,509 shs$6.25 billion
02/14/2025$59.85$59.89
+0.07%		$59.90$59.87975,509 shs$6.25 billion
02/13/2025$59.82$59.85
+0.05%		$59.86$59.83689,999 shs$6.24 billion
02/12/2025$59.83$59.82
-0.02%		$59.83$59.81526,771 shs$6.24 billion
02/11/2025$59.82$59.83
+0.02%		$59.84$59.82483,469 shs$6.24 billion
02/10/2025$59.81$59.82
+0.02%		$59.83$59.81475,223 shs$6.24 billion
02/07/2025$59.82$59.81
-0.02%		$59.84$59.81873,905 shs$6.24 billion
02/06/2025$59.82$59.82$59.83$59.811.17 million shs$6.24 billion
02/05/2025$59.78$59.82
+0.07%		$59.83$59.80892,306 shs$6.24 billion
02/04/2025$59.79$59.78
-0.02%		$59.82$59.69972,789 shs$6.24 billion
02/03/2025$59.78$59.79
+0.02%		$59.80$59.78746,030 shs$6.24 billion
01/31/2025$59.99$59.78
-0.35%		$59.80$59.78588,575 shs$6.25 billion
01/30/2025$59.98$59.99
+0.02%		$60.00$59.98810,963 shs$6.27 billion
01/29/2025$59.99$59.98
-0.02%		$60.02$59.98559,134 shs$6.27 billion
01/28/2025$59.98$59.99
+0.02%		$59.99$59.98456,545 shs$6.26 billion
01/27/2025$59.95$59.98
+0.05%		$59.99$59.971.35 million shs$6.26 billion
01/24/2025$59.92$59.95
+0.05%		$59.96$59.93575,064 shs$6.26 billion
01/23/2025$59.91$59.92
+0.02%		$59.94$59.89565,730 shs$6.26 billion
01/22/2025$59.91$59.91$59.93$59.91865,736 shs$6.25 billion
01/21/2025$59.91$59.91$59.92$59.90796,371 shs$6.25 billion
Related Companies

This page (NASDAQ:FTSM) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED
Robert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...
NewMarket Health Publishing, LLC. | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored