Free Trial
→ Why Elon put $51 million into this (From True Market Insiders) (Ad) Buy GBCI Stock  Free GBCI Stock Alerts

Glacier Bancorp (GBCI) Stock Chart & Stock Price History

Glacier Bancorp logo
$39.28 +0.01 (+0.03%)
As of 03:58 PM Eastern
Compare

Glacier Bancorp Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
-12.61%
3 Month
Performance
-21.78%
6 Month
Performance
-19.89%
Year-To-Date
Performance
-21.78%
1 Year
Performance
+12.68%
Receive GBCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glacier Bancorp and its competitors with MarketBeat's FREE daily newsletter.

GBCI Stock Chart for Wednesday, April, 16, 2025

GBCI Chart by TradingView
Remove Ads

Glacier Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$39.31$39.28
-0.08%		$39.71$38.68469,656 shs$4.46 billion
04/15/2025$38.57$39.31
+1.93%		$39.70$38.67438,241 shs$4.46 billion
04/14/2025$38.13$38.57
+1.15%		$38.83$37.50526,282 shs$4.38 billion
04/11/2025$38.44$38.13
-0.81%		$38.42$37.21570,357 shs$4.33 billion
04/10/2025$41.51$38.44
-7.38%		$40.47$37.36857,009 shs$4.36 billion
04/09/2025$37.73$41.51
+10.01%		$41.91$36.761.05 million shs$4.71 billion
04/09/2025$37.73$41.51
+10.01%		$41.91$36.761.05 million shs$4.71 billion
04/08/2025$38.97$37.73
-3.17%		$40.38$37.16815,102 shs$4.28 billion
04/08/2025$38.97$37.73
-3.17%		$40.38$37.16815,102 shs$4.28 billion
04/07/2025$38.47$38.97
+1.28%		$40.50$36.961.34 million shs$4.42 billion
04/04/2025$40.65$38.47
-5.36%		$39.40$37.891.79 million shs$4.37 billion
04/03/2025$44.33$40.65
-8.30%		$42.98$40.57865,236 shs$4.61 billion
04/02/2025$44.17$44.33
+0.37%		$44.55$43.42456,081 shs$5.03 billion
04/01/2025$44.24$44.17
-0.16%		$44.37$43.40457,392 shs$5.01 billion
03/31/2025$43.81$44.24
+0.98%		$44.51$43.18573,791 shs$5.02 billion
03/28/2025$44.85$43.81
-2.32%		$44.85$43.42343,091 shs$4.97 billion
03/27/2025$45.29$44.85
-0.98%		$45.59$44.50596,027 shs$5.09 billion
03/26/2025$45.27$45.29
+0.05%		$46.31$45.17594,366 shs$5.14 billion
03/25/2025$45.72$45.27
-0.99%		$45.79$45.13642,587 shs$5.14 billion
03/24/2025$44.32$45.72
+3.17%		$45.90$44.86666,076 shs$5.19 billion
03/21/2025$44.49$44.32
-0.38%		$44.61$43.621.84 million shs$5.03 billion
03/20/2025$45.33$44.49
-1.87%		$45.42$44.46594,612 shs$5.05 billion
03/19/2025$44.93$45.33
+0.89%		$45.64$44.61498,771 shs$5.14 billion
03/18/2025$44.95$44.93
-0.05%		$45.18$44.62425,060 shs$5.10 billion
03/17/2025$44.95$44.95
+0.01%		$45.48$44.69500,117 shs$5.10 billion
Related Companies

This page (NASDAQ:GBCI) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored