Free Trial

Golub Capital BDC (GBDC) Stock Chart & Stock Price History

Golub Capital BDC logo
$14.52 +0.18 (+1.22%)
As of 12:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Golub Capital BDC Stock Price Performance

5 Day
Performance
+2.72%
1 Month
Performance
-4.38%
3 Month
Performance
-6.84%
6 Month
Performance
-6.66%
Year-To-Date
Performance
-4.25%
1 Year
Performance
-14.97%
Receive GBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golub Capital BDC and its competitors with MarketBeat's FREE daily newsletter.

GBDC Stock Chart for Thursday, April, 24, 2025

Golub Capital BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$14.01$14.34
+2.36%
$14.48$14.251.93 million shs$3.81 billion
04/22/2025$13.85$14.01
+1.16%
$14.15$13.871.44 million shs$3.72 billion
04/21/2025$14.13$13.85
-1.98%
$14.14$13.791.28 million shs$3.68 billion
04/18/2025$14.13$14.13$14.24$13.891.26 million shs$3.75 billion
04/17/2025$13.77$14.13
+2.61%
$14.24$13.891.26 million shs$3.75 billion
04/16/2025$13.98$13.77
-1.50%
$14.09$13.732.21 million shs$3.66 billion
04/15/2025$13.71$13.98
+1.97%
$14.05$13.751.76 million shs$3.71 billion
04/14/2025$13.68$13.71
+0.22%
$13.87$13.602.15 million shs$3.64 billion
04/11/2025$13.64$13.68
+0.29%
$13.76$13.262.63 million shs$3.63 billion
04/10/2025$14.07$13.64
-3.06%
$13.96$13.382.15 million shs$3.62 billion
04/09/2025$13.03$14.07
+7.98%
$14.19$12.683.91 million shs$3.74 billion
04/09/2025$13.03$14.07
+7.98%
$14.19$12.683.91 million shs$3.74 billion
04/08/2025$13.38$13.03
-2.62%
$14.05$12.873.49 million shs$3.46 billion
04/08/2025$13.38$13.03
-2.62%
$14.05$12.873.49 million shs$3.46 billion
04/07/2025$13.89$13.38
-3.67%
$14.02$13.163.83 million shs$3.55 billion
04/04/2025$14.82$13.89
-6.28%
$14.61$13.884.19 million shs$3.69 billion
04/03/2025$15.15$14.82
-2.18%
$15.01$14.782.03 million shs$3.93 billion
04/02/2025$15.21$15.15
-0.39%
$15.22$15.07682,541 shs$4.02 billion
04/01/2025$15.14$15.21
+0.46%
$15.28$15.11751,821 shs$4.04 billion
03/31/2025$15.25$15.14
-0.72%
$15.20$14.931.51 million shs$4.02 billion
03/28/2025$15.37$15.25
-0.78%
$15.42$15.161.65 million shs$4.05 billion
03/27/2025$15.32$15.37
+0.33%
$15.46$15.321.60 million shs$4.08 billion
03/26/2025$15.32$15.32$15.40$15.221.23 million shs$4.07 billion
03/25/2025$15.18$15.32
+0.92%
$15.37$15.221.52 million shs$4.07 billion
03/24/2025$15.12$15.18
+0.40%
$15.21$15.121.10 million shs$4.03 billion

This page (NASDAQ:GBDC) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners