Great Southern Bancorp (GSBC) Stock Chart & Stock Price History $57.16 +0.47 (+0.83%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Great Southern Bancorp Stock Price Performance5 Day Performance-2.06%1 Month Performance+4.15%3 Month Performance-1.63%6 Month Performance+7.75%Year-To-Date Performance-3.69%1 Year Performance+11.95% Receive GSBC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Great Southern Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here GSBC Stock Chart for Saturday, November, 2, 2024 GSBC Chart by TradingView Great Southern Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$56.69$57.16+0.83%$57.63$56.3112,629 shs$667.63 million10/31/2024$58.43$56.69-2.98%$58.66$56.6914,688 shs$662.03 million10/30/2024$58.12$58.43+0.53%$58.80$57.809,721 shs$681.18 million10/29/2024$58.36$58.12-0.41%$58.49$57.8312,287 shs$677.56 million10/28/2024$56.89$58.36+2.58%$59.24$57.2519,106 shs$680.36 million10/25/2024$58.64$56.89-2.98%$58.90$56.6017,988 shs$663.22 million Get the Latest News and Ratings for GSBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Southern Bancorp and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$58.19$58.64+0.77%$58.64$55.8618,716 shs$683.63 million10/23/2024$56.33$58.19+3.30%$58.28$55.9732,089 shs$678.38 million10/22/2024$55.84$56.33+0.88%$56.42$55.6416,111 shs$656.70 million10/21/2024$58.40$55.84-4.38%$58.08$55.6116,306 shs$650.98 million10/18/2024$58.04$58.40+0.62%$58.94$58.2818,731 shs$680.83 million10/17/2024$58.32$58.04-0.48%$58.97$56.3416,629 shs$676.63 million10/16/2024$58.54$58.32-0.38%$60.32$58.0941,712 shs$679.90 million10/15/2024$57.40$58.54+1.99%$60.60$57.7827,558 shs$682.46 million10/14/2024$57.01$57.40+0.68%$57.81$56.9510,327 shs$669.17 million10/11/2024$54.91$57.01+3.82%$57.44$55.0614,067 shs$665.88 million10/10/2024$55.29$54.91-0.69%$55.08$54.3513,128 shs$640.14 million10/09/2024$55.20$55.29+0.16%$55.56$54.7411,014 shs$644.57 million10/08/2024$55.10$55.20+0.18%$55.57$54.9612,485 shs$643.52 million10/07/2024$55.25$55.10-0.27%$55.55$54.9512,408 shs$642.36 million10/04/2024$54.27$55.25+1.81%$55.52$54.7612,410 shs$644.10 million10/03/2024$54.88$54.27-1.11%$54.74$54.2310,010 shs$632.68 million10/02/2024$55.36$54.88-0.87%$56.02$54.5312,209 shs$639.79 million10/01/2024$57.31$55.36-3.40%$56.89$55.0217,528 shs$645.39 million09/30/2024$56.92$57.31+0.69%$57.69$56.6212,739 shs$668.12 million09/27/2024$56.83$56.92+0.16%$57.59$56.6420,151 shs$663.57 million09/26/2024$56.85$56.83-0.04%$57.48$56.6021,641 shs$662.52 million09/25/2024$57.96$56.85-1.92%$57.88$55.9717,874 shs$664.01 million09/24/2024$58.78$57.96-1.40%$59.24$57.7211,343 shs$675.70 million09/23/2024$59.49$58.78-1.19%$60.18$58.5416,787 shs$685.26 million09/20/2024$61.53$59.49-3.32%$61.12$59.2088,153 shs$693.53 million09/19/2024$59.42$61.53+3.55%$61.59$60.0826,226 shs$717.32 million09/18/2024$58.85$59.42+0.97%$62.19$58.3639,068 shs$692.72 million09/17/2024$58.38$58.85+0.81%$59.99$58.7238,046 shs$686.07 million09/16/2024$57.50$58.38+1.53%$58.55$57.1648,361 shs$680.59 million09/13/2024$55.99$57.50+2.70%$57.76$56.5518,867 shs$671.60 million09/12/2024$55.66$55.99+0.59%$56.32$55.4219,397 shs$652.73 million09/11/2024$56.17$55.66-0.91%$55.70$54.4816,472 shs$648.88 million09/10/2024$55.58$56.17+1.06%$56.25$55.2818,998 shs$656.07 million09/09/2024$56.07$55.58-0.87%$56.69$55.2535,501 shs$649.17 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$57.18$56.07-1.94%$57.08$55.8317,211 shs$653.66 million09/05/2024$57.82$57.18-1.11%$58.18$56.9712,606 shs$666.60 million09/04/2024$58.65$57.82-1.42%$58.61$57.5814,328 shs$674.07 million09/03/2024$59.56$58.65-1.53%$59.36$58.4022,685 shs$683.74 million09/02/2024$59.56$59.56$60.17$59.2832,800 shs$694.35 million08/30/2024$59.71$59.56-0.25%$60.17$59.2832,889 shs$694.35 million08/29/2024$59.46$59.71+0.42%$60.11$57.8016,067 shs$696.10 million08/28/2024$59.24$59.46+0.37%$60.36$58.6129,490 shs$693.19 million08/27/2024$59.75$59.24-0.85%$59.40$58.4822,103 shs$690.62 million08/26/2024$60.20$59.75-0.75%$60.56$59.5117,418 shs$696.57 million08/23/2024$56.97$60.20+5.67%$61.58$57.4628,050 shs$701.81 million08/22/2024$56.93$56.97+0.07%$57.36$56.959,046 shs$664.16 million08/21/2024$56.34$56.93+1.05%$57.06$56.1810,050 shs$663.69 million08/20/2024$57.05$56.34-1.24%$57.12$55.8422,036 shs$656.81 million08/19/2024$56.62$57.05+0.76%$57.33$56.4412,797 shs$665.09 million08/16/2024$55.93$56.62+1.23%$57.03$55.6551,781 shs$660.08 million08/15/2024$54.35$55.93+2.91%$57.08$55.3430,795 shs$652.03 million08/14/2024$55.34$54.35-1.79%$55.64$54.1023,678 shs$633.61 million08/13/2024$54.17$55.34+2.16%$55.60$53.9320,930 shs$645.15 million08/12/2024$55.22$54.17-1.90%$57.55$53.9322,304 shs$631.51 million08/09/2024$55.82$55.22-1.07%$55.60$54.7227,941 shs$643.76 million08/08/2024$55.07$55.82+1.36%$56.07$55.1917,518 shs$650.75 million08/07/2024$55.26$55.07-0.34%$56.01$54.8723,105 shs$642.01 million08/06/2024$55.80$55.26-0.97%$56.17$54.7923,968 shs$644.22 million08/05/2024$58.11$55.80-3.98%$57.00$54.5233,656 shs$650.63 million08/02/2024$59.54$58.11-2.40%$58.69$56.9746,399 shs$677.56 million08/01/2024$62.61$59.54-4.90%$62.57$59.1537,805 shs$694.24 million Related Companies Washington Trust Bancorp Stock Chart ConnectOne Bancorp Stock Chart Origin Bancorp Stock Chart HomeStreet Stock Chart Independent Bank Stock Chart BankUnited Stock Chart Heartland Financial USA Stock Chart First Financial Bancorp. Stock Chart TowneBank Stock Chart Bancorp Stock Chart Receive GSBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Southern Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GSBC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Southern Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Great Southern Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
