Free Trial

Great Southern Bancorp (GSBC) Stock Chart & Stock Price History

Great Southern Bancorp logo
$61.79 +0.10 (+0.16%)
(As of 11/20/2024 ET)

Great Southern Bancorp Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
+10.66%
3 Month
Performance
+8.54%
6 Month
Performance
+16.61%
Year-To-Date
Performance
+4.11%
1 Year
Performance
+20.14%
Receive GSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Southern Bancorp and its competitors with MarketBeat's FREE daily newsletter.

GSBC Stock Chart for Thursday, November, 21, 2024

Great Southern Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$61.69$61.79
+0.16%
$61.79$60.9020,603 shs$721.71 million
11/19/2024$61.79$61.69
-0.16%
$62.23$61.0517,206 shs$720.54 million
11/18/2024$63.30$61.79
-2.39%
$63.41$61.7721,876 shs$721.71 million
11/15/2024$63.27$63.30
+0.05%
$63.66$62.0418,325 shs$739.34 million
11/14/2024$63.59$63.27
-0.50%
$64.10$62.3626,913 shs$738.99 million
11/13/2024$63.40$63.59
+0.30%
$64.70$62.7521,959 shs$742.73 million
11/12/2024$64.34$63.40
-1.46%
$65.56$63.2243,044 shs$740.20 million
11/11/2024$63.95$64.34
+0.61%
$65.41$64.2042,266 shs$751.49 million
11/08/2024$63.66$63.95
+0.46%
$64.58$63.8326,131 shs$746.81 million
11/07/2024$66.92$63.66
-4.87%
$65.99$63.0451,538 shs$743.55 million
11/06/2024$58.59$66.92
+14.22%
$68.02$62.56119,586 shs$781.63 million
11/05/2024$56.66$58.59
+3.41%
$58.74$56.8022,065 shs$684.33 million
11/04/2024$57.16$56.66
-0.87%
$57.44$56.4617,641 shs$661.68 million
11/01/2024$56.69$57.16
+0.83%
$57.63$56.3112,629 shs$667.63 million
10/31/2024$58.43$56.69
-2.98%
$58.66$56.6914,688 shs$662.03 million
10/30/2024$58.12$58.43
+0.53%
$58.80$57.809,721 shs$681.18 million
10/29/2024$58.36$58.12
-0.41%
$58.49$57.8312,287 shs$677.56 million
10/28/2024$56.89$58.36
+2.58%
$59.24$57.2519,106 shs$680.36 million
10/25/2024$58.64$56.89
-2.98%
$58.90$56.6017,988 shs$663.22 million
10/24/2024$58.19$58.64
+0.77%
$58.64$55.8618,716 shs$683.63 million
10/23/2024$56.33$58.19
+3.30%
$58.28$55.9732,089 shs$678.38 million
10/22/2024$55.84$56.33
+0.88%
$56.42$55.6416,111 shs$656.70 million
10/21/2024$58.40$55.84
-4.38%
$58.08$55.6116,306 shs$650.98 million


This page (NASDAQ:GSBC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners