Great Southern Bancorp (GSBC) Stock Chart & Stock Price History $59.02 -2.59 (-4.20%) Closing price 07/15/2025 04:00 PM EasternExtended Trading$59.05 +0.03 (+0.05%) As of 07/15/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Great Southern Bancorp Stock Price Performance The Great Southern Bancorp (GSBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.50%, with a year-to-date return of -1.14%. In the past month, the stock has increased 5.88%, reflecting recent market activity. As of the latest close, Great Southern Bancorp traded at $59.02 with a market cap of $676.84 million and volume of 58,050 shares. Receive GSBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Southern Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.03%1 Month Performance+5.88%3 Month Performance+13.28%Year-To-Date Performance-1.14%1 Year Performance-6.50% GSBC Stock Chart for Wednesday, July, 16, 2025 GSBC Chart by TradingView Great Southern Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$61.61$59.02-4.20%$61.97$59.0258,050 shs$676.84 million07/14/2025$60.24$61.61+2.27%$61.61$60.25128,455 shs$706.54 million07/11/2025$61.61$60.24-2.22%$61.38$60.2185,123 shs$690.83 million07/10/2025$61.83$61.61-0.36%$62.40$61.5252,896 shs$706.67 million07/09/2025$61.89$61.83-0.10%$62.50$61.1880,601 shs$709.19 million07/08/2025$61.84$61.89+0.08%$62.71$61.2683,564 shs$709.76 million07/07/2025$62.46$61.84-0.99%$62.75$60.6585,367 shs$709.31 million07/04/2025$62.46$62.46$62.90$61.8588,865 shs$716.29 million07/03/2025$61.87$62.46+0.95%$62.90$61.8588,865 shs$716.42 million07/02/2025$60.95$61.87+1.51%$62.00$60.89125,843 shs$709.65 million Get the Latest News and Ratings for GSBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Southern Bancorp and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$58.78$60.95+3.69%$61.51$58.77118,402 shs$699.10 million06/30/2025$59.34$58.78-0.94%$59.51$58.58128,722 shs$674.21 million06/27/2025$59.35$59.34-0.02%$60.00$58.92126,200 shs$680.63 million06/26/2025$57.91$59.35+2.49%$59.49$58.11121,641 shs$680.63 million06/25/2025$58.24$57.91-0.57%$58.49$57.70132,278 shs$664.23 million06/24/2025$57.38$58.24+1.50%$59.49$57.57109,681 shs$668.01 million06/23/2025$55.65$57.38+3.11%$57.55$55.90106,697 shs$658.15 million06/20/2025$55.93$55.65-0.50%$56.55$54.9883,237 shs$638.31 million06/19/2025$55.93$55.93$56.55$55.0096,486 shs$641.52 million06/18/2025$55.52$55.93+0.74%$56.55$55.0096,486 shs$641.52 million06/17/2025$55.74$55.52-0.39%$55.78$55.0291,537 shs$636.70 million06/16/2025$55.62$55.74+0.22%$56.53$55.4032,310 shs$639.23 million Related Companies First Busey Stock Chart Community Trust Bancorp Stock Chart First Financial Bancorp. Stock Chart Mercantile Bank Stock Chart S&T Bancorp Stock Chart First Financial Corporation Indiana Stock Chart First Commonwealth Financial Stock Chart Provident Financial Services Stock Chart Park National Stock Chart Tompkins Financial Stock Chart Receive GSBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Southern Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GSBC) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDrilling With a $3.5B Discovery Partner in Its CornerA small-cap explorer is about to drill for high-grade gold in a region known for multi-million-ounce discoveri...The Tomorrow Investor | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Southern Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Great Southern Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GSBC Stock Alerts