Free Trial

Fractyl Health (GUTS) Stock Chart & Stock Price History

Fractyl Health logo
$1.22 +0.11 (+9.91%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$1.22 0.00 (-0.41%)
As of 04/17/2025 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fractyl Health Stock Price Performance

5 Day
Performance
+22.65%
1 Month
Performance
-3.17%
3 Month
Performance
-32.22%
6 Month
Performance
-51.00%
Year-To-Date
Performance
-40.78%
1 Year
Performance
-81.37%
Receive GUTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fractyl Health and its competitors with MarketBeat's FREE daily newsletter.

GUTS Stock Chart for Saturday, April, 19, 2025

Fractyl Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.22$1.22$1.23$1.10314,341 shs$59.68 million
04/17/2025$1.11$1.22
+9.91%
$1.23$1.10314,341 shs$59.68 million
04/16/2025$1.15$1.11
-3.48%
$1.16$1.10164,616 shs$54.30 million
04/15/2025$0.99$1.15
+15.61%
$1.15$1.01577,975 shs$56.26 million
04/14/2025$1.01$0.99
-1.51%
$1.05$0.98210,284 shs$48.66 million
04/11/2025$0.95$1.01
+6.62%
$1.01$0.92232,382 shs$49.41 million
04/10/2025$1.00$0.95
-5.26%
$1.06$0.87424,836 shs$46.34 million
04/09/2025$1.07$1.00
-6.55%
$1.09$0.98594,945 shs$48.92 million
04/09/2025$1.07$1.00
-6.55%
$1.09$0.98594,945 shs$48.92 million
04/08/2025$1.07$1.07$1.14$1.04170,409 shs$52.34 million
04/08/2025$1.07$1.07$1.14$1.04170,409 shs$52.34 million
04/07/2025$1.12$1.07
-4.46%
$1.17$1.01595,912 shs$52.34 million
04/04/2025$1.14$1.12
-1.75%
$1.16$1.07211,806 shs$54.79 million
04/03/2025$1.16$1.14
-1.72%
$1.20$1.10337,768 shs$55.77 million
04/02/2025$1.11$1.16
+4.50%
$1.17$1.10184,329 shs$56.75 million
04/01/2025$1.19$1.11
-6.72%
$1.27$1.10371,297 shs$54.30 million
03/31/2025$1.24$1.19
-4.03%
$1.23$1.15166,566 shs$58.22 million
03/28/2025$1.26$1.24
-1.59%
$1.32$1.22122,369 shs$60.66 million
03/27/2025$1.27$1.26
-0.79%
$1.29$1.23104,195 shs$61.64 million
03/26/2025$1.23$1.27
+3.25%
$1.28$1.21113,559 shs$62.13 million
03/25/2025$1.30$1.23
-5.38%
$1.33$1.21173,724 shs$60.17 million
03/24/2025$1.25$1.30
+4.00%
$1.33$1.25139,759 shs$63.60 million
03/21/2025$1.23$1.25
+1.63%
$1.26$1.19215,467 shs$61.15 million
03/20/2025$1.26$1.23
-2.38%
$1.30$1.22114,598 shs$60.17 million
03/19/2025$1.23$1.26
+2.44%
$1.28$1.21159,067 shs$61.64 million
03/18/2025$1.27$1.23
-3.15%
$1.28$1.21128,102 shs$60.17 million

This page (NASDAQ:GUTS) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners