Fractyl Health (GUTS) Stock Chart & Stock Price History $1.90 -0.12 (-5.94%) (As of 05:15 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Fractyl Health Stock Price Performance 5 Day Performance-6.86%1 Month Performance-7.77%3 Month Performance-28.84%6 Month Performance-64.68% Receive GUTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fractyl Health and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW GUTS Stock Chart for Wednesday, December, 18, 2024 GUTS Chart by TradingView Fractyl Health Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$2.11$2.02-4.50%$2.07$1.99333,422 shs$96.92 million12/16/2024$2.04$2.11+3.43%$2.15$2.02202,647 shs$101.49 million12/13/2024$2.20$2.04-7.27%$2.30$2.00438,934 shs$98.12 million12/12/2024$2.28$2.20-3.51%$2.32$2.20368,369 shs$105.82 million12/11/2024$2.52$2.28-9.52%$2.58$2.26250,492 shs$109.67 million12/10/2024$2.34$2.52+7.69%$2.56$2.27326,688 shs$121.21 million Get the Latest News and Ratings for GUTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fractyl Health and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$2.31$2.34+1.30%$2.47$2.31181,863 shs$112.55 million12/06/2024$2.14$2.31+7.94%$2.32$2.16177,562 shs$111.11 million12/05/2024$2.18$2.14-1.83%$2.30$2.13222,349 shs$102.93 million12/04/2024$2.38$2.18-8.40%$2.42$2.18224,728 shs$104.86 million12/03/2024$2.59$2.38-8.11%$2.59$2.35233,976 shs$114.48 million12/02/2024$2.56$2.59+1.17%$2.68$2.50255,982 shs$124.58 million11/29/2024$2.33$2.56+9.87%$2.58$2.35145,321 shs$123.14 million11/28/2024$2.33$2.33$2.38$2.18316,375 shs$112.07 million11/27/2024$2.17$2.33+7.37%$2.38$2.18316,250 shs$112.07 million11/26/2024$2.27$2.17-4.41%$2.27$2.17206,063 shs$104.38 million11/25/2024$2.09$2.27+8.61%$2.31$2.11491,763 shs$109.19 million11/22/2024$2.06$2.09+1.46%$2.20$2.03341,024 shs$100.53 million11/21/2024$2.06$2.06$2.19$2.01208,880 shs$99.09 million11/20/2024$2.19$2.06-5.94%$2.24$2.02294,472 shs$99.09 million11/19/2024$2.06$2.19+6.31%$2.23$2.05354,343 shs$105.34 million11/18/2024$1.97$2.06+4.83%$2.14$1.91320,316 shs$99.08 million Related Companies Delcath Systems Stock Price Chart ZimVie Stock Price Chart NeuroPace Stock Price Chart AVITA Medical Stock Price Chart CVRx Stock Price Chart Sanara MedTech Stock Price Chart Zynex Stock Price Chart Pulmonx Stock Price Chart Electromed Stock Price Chart Perspective Therapeutics Stock Price Chart Receive GUTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fractyl Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GUTS) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBitcoin is going to $100,000 … before Inauguration DayMark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fractyl Health, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fractyl Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GUTS Stock Alerts