Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy GUTS Stock  Free GUTS Stock Alerts

Fractyl Health (GUTS) Stock Chart & Stock Price History

Fractyl Health logo
$1.21 -0.03 (-2.42%)
As of 03:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Fractyl Health Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
-20.51%
3 Month
Performance
-39.81%
6 Month
Performance
-50.99%
Year-To-Date
Performance
-39.81%
1 Year
Performance
-83.24%
Receive GUTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fractyl Health and its competitors with MarketBeat's FREE daily newsletter.

GUTS Stock Chart for Monday, March, 31, 2025

GUTS Chart by TradingView
Remove Ads

Fractyl Health Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.26$1.24
-1.59%		$1.32$1.22122,369 shs$60.66 million
03/27/2025$1.27$1.26
-0.79%		$1.29$1.23104,195 shs$61.64 million
03/26/2025$1.23$1.27
+3.25%		$1.28$1.21113,559 shs$62.13 million
03/25/2025$1.30$1.23
-5.38%		$1.33$1.21173,724 shs$60.17 million
03/24/2025$1.25$1.30
+4.00%		$1.33$1.25139,759 shs$63.60 million
03/21/2025$1.23$1.25
+1.63%		$1.26$1.19215,467 shs$61.15 million
03/20/2025$1.26$1.23
-2.38%		$1.30$1.22114,598 shs$60.17 million
03/19/2025$1.23$1.26
+2.44%		$1.28$1.21159,067 shs$61.64 million
03/18/2025$1.27$1.23
-3.15%		$1.28$1.21128,102 shs$60.17 million
03/17/2025$1.28$1.27
-0.78%		$1.30$1.23288,465 shs$62.13 million
03/14/2025$1.21$1.28
+6.22%		$1.32$1.21214,375 shs$62.62 million
03/13/2025$1.36$1.21
-11.07%		$1.37$1.16385,769 shs$58.95 million
03/12/2025$1.35$1.36
+0.37%		$1.38$1.35125,739 shs$66.29 million
03/11/2025$1.43$1.35
-5.59%		$1.46$1.27274,355 shs$66.04 million
03/10/2025$1.41$1.43
+1.42%		$1.45$1.40155,119 shs$69.96 million
03/07/2025$1.57$1.41
-10.19%		$1.63$1.40258,802 shs$67.82 million
03/06/2025$1.59$1.57
-1.26%		$1.67$1.57221,134 shs$75.52 million
03/05/2025$1.50$1.59
+6.00%		$1.60$1.50240,502 shs$76.48 million
03/04/2025$1.56$1.50
-3.85%		$1.64$1.40288,648 shs$72.15 million
03/03/2025$1.56$1.56$1.64$1.45287,154 shs$75.03 million
02/28/2025$1.46$1.56
+6.85%		$1.56$1.42202,317 shs$75.03 million
Related Companies

This page (NASDAQ:GUTS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored