Free Trial
→ Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (From Golden Crest) (Ad) Free GWRS Stock Alerts

Global Water Resources (GWRS) Stock Chart & Stock Price History

Global Water Resources logo
$12.59 +0.06 (+0.48%)
(As of 11/15/2024 ET)
Compare

Global Water Resources Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
-3.67%
3 Month
Performance
+5.89%
6 Month
Performance
-4.55%
Year-To-Date
Performance
-3.75%
1 Year
Performance
+5.36%
Receive GWRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Water Resources and its competitors with MarketBeat's FREE daily newsletter.

GWRS Stock Chart for Sunday, November, 17, 2024

GWRS Chart by TradingView

Global Water Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$12.53$12.59
+0.48%		$12.79$12.5424,081 shs$304.93 million
11/14/2024$12.68$12.53
-1.18%		$12.81$12.5314,851 shs$303.50 million
11/13/2024$12.85$12.68
-1.32%		$12.82$12.6325,156 shs$307.11 million
11/12/2024$13.17$12.85
-2.43%		$13.28$12.7331,520 shs$311.23 million
11/11/2024$13.47$13.17
-2.23%		$13.48$13.1020,615 shs$318.98 million
11/08/2024$13.48$13.47
-0.07%		$13.52$13.2622,285 shs$326.24 million
11/07/2024$13.50$13.48
-0.15%		$13.96$13.2143,862 shs$326.49 million
11/06/2024$12.77$13.50
+5.72%		$13.50$13.0053,886 shs$326.93 million
11/05/2024$12.44$12.77
+2.65%		$12.83$12.3221,135 shs$309.29 million
11/04/2024$12.40$12.44
+0.32%		$12.54$12.3515,202 shs$301.30 million
11/01/2024$12.49$12.40
-0.72%		$12.58$12.3321,348 shs$300.33 million
10/31/2024$12.53$12.49
-0.32%		$12.69$12.4922,444 shs$301.96 million
10/30/2024$12.41$12.53
+0.97%		$12.63$12.5111,759 shs$302.93 million
10/29/2024$12.50$12.41
-0.72%		$12.58$12.2912,477 shs$300.02 million
10/28/2024$12.17$12.50
+2.71%		$12.54$12.2514,417 shs$302.75 million
10/25/2024$12.37$12.17
-1.62%		$12.63$12.1715,508 shs$294.22 million
10/24/2024$12.53$12.37
-1.28%		$12.57$12.368,959 shs$299.06 million
10/23/2024$12.66$12.53
-1.03%		$12.77$12.469,988 shs$302.93 million
10/22/2024$12.89$12.66
-1.78%		$12.84$12.609,760 shs$306.07 million
10/21/2024$13.24$12.89
-2.64%		$13.28$12.8921,810 shs$311.63 million
10/18/2024$13.07$13.24
+1.30%		$13.30$12.7545,330 shs$320.09 million
10/17/2024$12.88$13.07
+1.48%		$13.07$12.8627,954 shs$315.98 million
10/16/2024$12.33$12.88
+4.46%		$12.88$12.3929,866 shs$311.39 million

Related Companies

This page (NASDAQ:GWRS) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored