Free Trial
→ 626 winning trades out of 647… (From Investing Daily) (Ad) Free GXAI Stock Alerts

Gaxos.ai (GXAI) Stock Chart & Stock Price History

Gaxos.ai logo
$1.37
+0.03 (+2.24%)
(As of 09:26 AM ET)
Compare

Gaxos.ai Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
-9.87%
3 Month
Performance
-34.45%
6 Month
Performance
-70.41%
Receive GXAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaxos.ai and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

GXAI Stock Chart for Tuesday, November, 5, 2024

GXAI Chart by TradingView

Gaxos.ai Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$1.38$1.34
-2.90%		$1.38$1.3334,085 shs$2.53 million
11/01/2024$1.39$1.38
-0.72%		$1.41$1.3620,167 shs$2.61 million
10/31/2024$1.41$1.39
-1.42%		$1.41$1.3546,439 shs$2.63 million
10/30/2024$1.46$1.41
-3.42%		$1.48$1.3755,175 shs$2.67 million
10/29/2024$1.43$1.46
+2.10%		$1.49$1.4053,928 shs$2.76 million
10/28/2024$1.39$1.43
+2.88%		$1.46$1.3746,660 shs$2.63 million
10/25/2024$1.38$1.39
+0.72%		$1.47$1.3576,615 shs$1.52 million
10/24/2024$1.38$1.38$1.43$1.3653,139 shs$1.51 million
10/23/2024$1.44$1.38
-4.17%		$1.47$1.3662,491 shs$1.51 million
10/22/2024$1.39$1.44
+3.60%		$1.47$1.3685,265 shs$1.58 million
10/21/2024$1.52$1.39
-8.55%		$1.53$1.33126,221 shs$1.52 million
10/18/2024$1.48$1.52
+2.70%		$1.59$1.40137,381 shs$1.66 million
10/17/2024$1.59$1.48
-6.92%		$1.73$1.44281,481 shs$1.74 million
10/16/2024$1.39$1.59
+14.39%		$1.73$1.39358,273 shs$1.74 million
10/15/2024$1.30$1.39
+6.92%		$1.46$1.28208,746 shs$1.52 million
10/14/2024$1.31$1.30
-0.76%		$1.34$1.2725,880 shs$1.42 million
10/11/2024$1.35$1.31
-2.96%		$1.35$1.2540,177 shs$1.57 million
10/10/2024$1.34$1.35
+0.75%		$1.38$1.3258,524 shs$1.48 million
10/09/2024$1.37$1.34
-2.19%		$1.40$1.3329,490 shs$1.47 million
10/08/2024$1.42$1.37
-3.52%		$1.45$1.3549,403 shs$1.50 million
10/07/2024$1.52$1.42
-6.58%		$1.55$1.3948,333 shs$1.55 million
10/04/2024$1.43$1.52
+6.29%		$1.53$1.4344,482 shs$1.66 million
10/03/2024$1.49$1.43
-4.03%		$1.50$1.34110,733 shs$1.56 million
10/02/2024$1.51$1.49
-1.32%		$1.52$1.4536,599 shs$1.63 million
10/01/2024$1.59$1.51
-5.03%		$1.61$1.4368,229 shs$1.65 million
09/30/2024$1.60$1.59
-0.63%		$1.68$1.5775,045 shs$1.74 million
09/27/2024$1.61$1.60
-0.62%		$1.70$1.53183,197 shs$1.75 million
09/26/2024$1.68$1.61
-4.17%		$1.74$1.54917,238 shs$1.93 million
09/25/2024$1.71$1.68
-1.75%		$1.75$1.43146,457 shs$2.02 million
09/24/2024$1.80$1.71
-5.00%		$1.91$1.61435,631 shs$1.87 million
09/23/2024$2.42$1.80
-25.62%		$2.22$1.80704,519 shs$1.97 million
09/20/2024$2.33$2.42
+3.86%		$4.45$2.2837.46 million shs$2.65 million
09/19/2024$2.42$2.33
-3.72%		$2.45$2.3234,969 shs$2.55 million
09/18/2024$2.54$2.42
-4.72%		$2.63$2.4125,532 shs$2.65 million
09/17/2024$2.47$2.54
+2.83%		$2.61$2.4821,091 shs$2.78 million
09/16/2024$2.29$2.47
+7.86%		$2.47$2.2338,895 shs$2.70 million
09/13/2024$2.17$2.29
+5.53%		$2.38$2.1745,839 shs$2.51 million
09/12/2024$2.22$2.17
-2.25%		$2.32$2.1124,765 shs$2.37 million
09/11/2024$2.28$2.22
-2.63%		$2.35$2.2213,799 shs$2.43 million
09/10/2024$2.33$2.28
-2.15%		$2.33$2.285,795 shs$2.49 million
[Urgent] Starlink Set For The Largest IPO In History? (Ad)

He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.

Click here now for the urgent details on this hidden play.
09/09/2024$2.35$2.33
-0.85%		$2.35$2.2610,292 shs$2.55 million
09/06/2024$2.38$2.35
-1.26%		$2.38$2.2324,094 shs$2.57 million
09/05/2024$2.48$2.38
-4.03%		$2.50$2.3031,408 shs$2.60 million
09/04/2024$2.53$2.48
-1.98%		$2.58$2.417,847 shs$2.98 million
09/03/2024$2.65$2.53
-4.53%		$2.73$2.5221,974 shs$3.04 million
09/02/2024$2.65$2.65$2.88$2.5827,500 shs$3.18 million
08/30/2024$2.71$2.65
-2.21%		$2.88$2.5827,521 shs$2.90 million
08/29/2024$2.63$2.71
+3.04%		$2.74$2.5410,443 shs$2.97 million
08/28/2024$2.73$2.63
-3.66%		$2.72$2.5925,850 shs$2.88 million
08/27/2024$2.65$2.73
+3.02%		$2.87$2.5041,838 shs$2.99 million
08/26/2024$3.03$2.65
-12.54%		$3.11$2.6484,461 shs$2.90 million
08/23/2024$2.87$3.03
+5.57%		$3.25$2.80220,503 shs$3.32 million
08/22/2024$3.11$2.87
-7.72%		$3.29$2.75239,876 shs$3.14 million
08/21/2024$2.54$3.11
+22.54%		$3.62$2.256.61 million shs$3.40 million
08/20/2024$2.32$2.54
+9.40%		$2.56$2.2766,334 shs$2.78 million
08/19/2024$2.26$2.32
+2.65%		$2.44$2.2060,812 shs$2.54 million
08/16/2024$2.37$2.26
-4.64%		$2.34$2.1781,182 shs$2.47 million
08/15/2024$2.29$2.37
+3.49%		$2.48$2.2653,571 shs$2.59 million
08/14/2024$2.38$2.29
-3.58%		$2.38$2.2521,707 shs$2.51 million
08/13/2024$2.23$2.38
+6.50%		$2.50$2.2383,543 shs$2.60 million
08/12/2024$2.18$2.23
+2.29%		$2.24$2.1111,501 shs$2.44 million
08/09/2024$2.14$2.18
+1.87%		$2.32$2.1151,618 shs$2.39 million
08/08/2024$2.16$2.14
-0.93%		$2.22$2.0625,517 shs$2.34 million
08/07/2024$2.18$2.16
-0.92%		$2.33$2.0949,465 shs$2.36 million
08/06/2024$2.09$2.18
+4.31%		$2.23$2.1124,761 shs$2.39 million
08/05/2024$2.23$2.09
-6.28%		$2.11$1.9557,235 shs$2.29 million

Related Companies

This page (NASDAQ:GXAI) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored