Free Trial

Gaxos.ai (GXAI) Stock Chart & Stock Price History

Gaxos.ai logo
$1.29 +0.06 (+4.84%)
(As of 11:01 AM ET)

Gaxos.ai Stock Price Performance

5 Day
Performance
-8.55%
1 Month
Performance
-7.23%
3 Month
Performance
-58.54%
6 Month
Performance
-64.57%
Receive GXAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaxos.ai and its competitors with MarketBeat's FREE daily newsletter.

GXAI Stock Chart for Thursday, November, 21, 2024

Gaxos.ai Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.20$1.23
+2.50%
$1.27$1.04369,664 shs$2.33 million
11/19/2024$1.15$1.20
+4.35%
$1.27$1.11452,970 shs$2.27 million
11/18/2024$1.41$1.15
-18.44%
$1.48$1.011.04 million shs$2.18 million
11/15/2024$1.76$1.41
-19.89%
$1.60$1.361.35 million shs$2.67 million
11/14/2024$1.45$1.76
+21.38%
$2.49$1.6171.57 million shs$3.33 million
11/13/2024$1.40$1.45
+3.57%
$1.48$1.4064,786 shs$2.74 million
11/12/2024$1.46$1.40
-4.11%
$1.52$1.3762,496 shs$2.65 million
11/11/2024$1.44$1.46
+1.39%
$1.50$1.4033,072 shs$2.76 million
11/08/2024$1.47$1.44
-2.04%
$1.51$1.4238,603 shs$2.72 million
11/07/2024$1.43$1.47
+2.80%
$1.54$1.4366,940 shs$2.78 million
11/06/2024$1.39$1.43
+2.88%
$1.47$1.4063,073 shs$2.70 million
11/05/2024$1.34$1.39
+3.73%
$1.41$1.3627,888 shs$2.63 million
11/04/2024$1.38$1.34
-2.90%
$1.38$1.3334,085 shs$2.53 million
11/01/2024$1.39$1.38
-0.72%
$1.41$1.3620,167 shs$2.61 million
10/31/2024$1.41$1.39
-1.42%
$1.41$1.3546,439 shs$2.63 million
10/30/2024$1.46$1.41
-3.42%
$1.48$1.3755,175 shs$2.67 million
10/29/2024$1.43$1.46
+2.10%
$1.49$1.4053,928 shs$2.76 million
10/28/2024$1.39$1.43
+2.88%
$1.46$1.3746,660 shs$2.63 million
10/25/2024$1.38$1.39
+0.72%
$1.47$1.3576,615 shs$1.52 million
10/24/2024$1.38$1.38$1.43$1.3653,139 shs$1.51 million
10/23/2024$1.44$1.38
-4.17%
$1.47$1.3662,491 shs$1.51 million
10/22/2024$1.39$1.44
+3.60%
$1.47$1.3685,265 shs$1.58 million
10/21/2024$1.52$1.39
-8.55%
$1.53$1.33126,221 shs$1.52 million


This page (NASDAQ:GXAI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners