Heritage Global (HGBL) Stock Chart & Stock Price History $1.68 -0.01 (-0.59%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Heritage Global Stock Price Performance5 Day Performance-0.30%1 Month Performance+6.65%3 Month Performance-28.90%6 Month Performance-30.94%Year-To-Date Performance-39.39%1 Year Performance-47.34% Receive HGBL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Heritage Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. HGBL Stock Chart for Saturday, November, 2, 2024 HGBL Chart by TradingView Heritage Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.70$1.69-0.88%$1.71$1.6720,864 shs$62.92 million10/31/2024$1.68$1.70+1.19%$1.70$1.6817,691 shs$63.48 million10/30/2024$1.72$1.68-2.33%$1.74$1.6827,777 shs$62.73 million10/29/2024$1.69$1.72+1.78%$1.72$1.6730,470 shs$64.23 million10/28/2024$1.67$1.69+1.20%$1.71$1.6747,639 shs$63.11 million10/25/2024$1.69$1.67-1.18%$1.69$1.6615,411 shs$62.36 million Get the Latest News and Ratings for HGBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heritage Global and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.70$1.69-0.59%$1.74$1.6498,024 shs$63.11 million10/23/2024$1.63$1.70+4.10%$1.73$1.6546,585 shs$63.48 million10/22/2024$1.61$1.63+1.43%$1.66$1.6324,700 shs$60.98 million10/21/2024$1.68$1.61-4.17%$1.71$1.6170,260 shs$60.12 million10/18/2024$1.68$1.68$1.73$1.6748,036 shs$62.73 million10/17/2024$1.73$1.68-2.89%$1.74$1.6850,146 shs$62.73 million10/16/2024$1.66$1.73+4.22%$1.73$1.6742,746 shs$64.60 million10/15/2024$1.67$1.66-0.60%$1.70$1.6435,392 shs$61.99 million10/14/2024$1.65$1.67+1.21%$1.72$1.6668,725 shs$62.36 million10/11/2024$1.64$1.65+0.61%$1.67$1.6315,539 shs$61.61 million10/10/2024$1.64$1.64$1.69$1.6420,514 shs$61.24 million10/09/2024$1.68$1.64-2.38%$1.69$1.6444,822 shs$61.24 million10/08/2024$1.70$1.68-1.18%$1.72$1.6834,748 shs$62.73 million10/07/2024$1.64$1.70+3.54%$1.71$1.6472,417 shs$63.48 million10/04/2024$1.62$1.64+1.35%$1.65$1.6136,550 shs$61.31 million10/03/2024$1.58$1.62+2.53%$1.63$1.6030,001 shs$60.49 million10/02/2024$1.65$1.58-4.24%$1.70$1.58122,297 shs$59.00 million10/01/2024$1.70$1.65-2.94%$1.71$1.6567,886 shs$61.61 million09/30/2024$1.65$1.70+3.34%$1.72$1.6581,112 shs$63.48 million09/27/2024$1.64$1.65+0.30%$1.67$1.6376,251 shs$61.42 million09/26/2024$1.64$1.64$1.65$1.6320,631 shs$61.24 million09/25/2024$1.65$1.64-0.61%$1.67$1.6173,587 shs$61.24 million09/24/2024$1.68$1.65-1.49%$1.70$1.6257,103 shs$61.61 million09/23/2024$1.70$1.68-1.47%$1.74$1.52156,800 shs$62.55 million09/20/2024$1.72$1.70-1.16%$1.73$1.6762,183 shs$63.48 million09/19/2024$1.66$1.72+3.61%$1.73$1.6837,005 shs$64.23 million09/18/2024$1.66$1.66$1.73$1.6674,970 shs$61.99 million09/17/2024$1.64$1.66+1.22%$1.73$1.6638,344 shs$61.99 million09/16/2024$1.62$1.64+1.23%$1.73$1.64185,177 shs$61.24 million09/13/2024$1.63$1.62-0.61%$1.67$1.60195,624 shs$60.49 million09/12/2024$1.63$1.63$1.66$1.61154,353 shs$60.87 million09/11/2024$1.66$1.63-1.81%$1.67$1.60204,124 shs$60.87 million09/10/2024$1.69$1.66-1.78%$1.71$1.66200,759 shs$61.99 million09/09/2024$1.71$1.69-1.17%$1.75$1.67115,158 shs$63.11 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$1.64$1.71+4.27%$1.73$1.6457,810 shs$63.85 million09/05/2024$1.65$1.64-0.61%$1.68$1.6245,333 shs$61.24 million09/04/2024$1.71$1.65-3.51%$1.71$1.63118,954 shs$61.61 million09/03/2024$1.72$1.71-0.58%$1.77$1.69212,144 shs$63.85 million09/02/2024$1.72$1.72$1.73$1.56330,300 shs$64.23 million08/30/2024$1.58$1.72+8.86%$1.73$1.56330,284 shs$64.23 million08/29/2024$1.74$1.58-9.20%$1.75$1.57367,882 shs$59.00 million08/28/2024$1.77$1.74-1.42%$1.81$1.7449,224 shs$64.97 million08/27/2024$1.84$1.77-4.08%$1.86$1.76146,103 shs$65.91 million08/26/2024$1.86$1.84-1.08%$1.89$1.8379,836 shs$68.71 million08/23/2024$1.85$1.86+0.27%$1.91$1.8355,859 shs$69.45 million08/22/2024$1.84$1.85+0.81%$1.86$1.8231,302 shs$69.26 million08/21/2024$1.82$1.84+1.10%$1.89$1.8448,193 shs$68.71 million08/20/2024$1.84$1.82-1.09%$1.87$1.8234,630 shs$67.96 million08/19/2024$1.79$1.84+2.79%$1.87$1.81141,705 shs$68.71 million08/16/2024$1.95$1.79-8.21%$1.95$1.79225,767 shs$66.84 million08/15/2024$1.90$1.95+2.63%$2.01$1.9062,708 shs$72.82 million08/14/2024$1.89$1.90+0.53%$1.99$1.86109,160 shs$70.95 million08/13/2024$1.93$1.89-2.07%$1.90$1.8347,847 shs$70.57 million08/12/2024$1.92$1.93+0.52%$1.95$1.8292,954 shs$72.07 million08/09/2024$2.31$1.92-16.88%$1.95$1.69385,898 shs$71.70 million08/08/2024$2.36$2.31-2.12%$2.40$2.29144,808 shs$86.26 million08/07/2024$2.41$2.36-2.07%$2.42$2.3419,404 shs$88.13 million08/06/2024$2.35$2.41+2.55%$2.43$2.3340,940 shs$89.99 million08/05/2024$2.37$2.35-0.84%$2.37$2.3034,267 shs$87.75 million08/02/2024$2.39$2.37-0.84%$2.39$2.3513,088 shs$88.50 million08/01/2024$2.43$2.39-1.65%$2.43$2.3612,779 shs$89.24 million Related Companies Steel Connect Stock Price Chart Marchex Stock Price Chart Research Solutions Stock Price Chart Exela Technologies Stock Price Chart CPI Card Group Stock Price Chart Armlogi Stock Price Chart Perma-Fix Environmental Services Stock Price Chart D-Wave Quantum Stock Price Chart Tucows Stock Price Chart Paysign Stock Price Chart Receive HGBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heritage Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HGBL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heritage Global Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Heritage Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HGBL Stock Alerts