Free Trial

Heritage Global (HGBL) Stock Chart & Stock Price History

Heritage Global logo
$2.08 -0.13 (-5.88%)
Closing price 04:00 PM Eastern
Extended Trading
$2.11 +0.03 (+1.44%)
As of 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Heritage Global Stock Price Performance

5 Day
Performance
-7.56%
1 Month
Performance
+2.46%
3 Month
Performance
+13.04%
6 Month
Performance
+26.68%
Year-To-Date
Performance
+12.43%
1 Year
Performance
-20.91%
Receive HGBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Global and its competitors with MarketBeat's FREE daily newsletter.

HGBL Stock Chart for Friday, April, 4, 2025

Remove Ads

Heritage Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$2.21$2.08
-5.88%
$2.17$2.0848,489 shs$73.83 million
04/03/2025$2.25$2.21
-1.78%
$2.24$2.1714,159 shs$78.44 million
04/02/2025$2.22$2.25
+1.35%
$2.28$2.2218,262 shs$79.86 million
04/01/2025$2.18$2.22
+1.83%
$2.28$2.1820,834 shs$78.80 million
03/31/2025$2.25$2.18
-3.11%
$2.24$2.1525,594 shs$77.38 million
03/28/2025$2.29$2.25
-1.75%
$2.32$2.2452,604 shs$79.86 million
03/27/2025$2.28$2.29
+0.44%
$2.32$2.2439,302 shs$81.28 million
03/26/2025$2.28$2.28$2.31$2.2542,266 shs$80.93 million
03/25/2025$2.30$2.28
-0.87%
$2.34$2.2637,532 shs$80.93 million
03/24/2025$2.16$2.30
+6.48%
$2.30$2.2047,922 shs$81.64 million
03/21/2025$2.23$2.16
-3.14%
$2.31$2.1685,725 shs$76.67 million
03/20/2025$2.31$2.23
-3.46%
$2.32$2.2166,703 shs$79.15 million
03/19/2025$2.30$2.31
+0.43%
$2.39$2.2517,084 shs$86.26 million
03/18/2025$2.29$2.30
+0.44%
$2.36$2.22121,050 shs$85.88 million
03/17/2025$2.36$2.29
-2.97%
$2.31$2.20158,429 shs$85.51 million
03/14/2025$2.09$2.36
+12.92%
$2.39$1.90408,747 shs$88.13 million
03/13/2025$2.10$2.09
-0.48%
$2.10$2.0814,039 shs$78.04 million
03/12/2025$1.98$2.10
+6.06%
$2.10$1.9844,846 shs$78.42 million
03/11/2025$2.00$1.98
-1.00%
$2.02$1.9121,695 shs$73.94 million
03/10/2025$2.10$2.00
-4.76%
$2.07$2.0037,572 shs$74.68 million
03/07/2025$2.11$2.10
-0.47%
$2.13$2.0618,980 shs$78.42 million
03/06/2025$2.09$2.11
+0.96%
$2.11$2.0352,450 shs$78.79 million
03/05/2025$2.03$2.09
+2.96%
$2.12$2.0540,033 shs$78.04 million
03/04/2025$2.04$2.03
-0.49%
$2.12$2.02125,533 shs$75.80 million
03/03/2025$2.09$2.04
-2.39%
$2.11$2.0452,945 shs$76.18 million

This page (NASDAQ:HGBL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners