Heritage Global (HGBL) Stock Chart & Stock Price History $2.16 -0.02 (-0.92%) Closing price 07/17/2025 04:00 PM EasternExtended Trading$2.16 0.00 (-0.19%) As of 07:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Heritage Global Stock Price Performance The Heritage Global (HGBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.29%, with a year-to-date return of 16.76%. In the past month, the stock has increased 2.86%, reflecting recent market activity. As of the latest close, Heritage Global traded at $2.16 with a market cap of $76.57 million and volume of 37,665 shares. Five years ago, the stock traded at $1.77, representing a 22.03% increase over that period. At the time, it had a market cap of $51.96 million and a volume of 86,400 shares. Receive HGBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heritage Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.00%1 Month Performance+2.86%3 Month Performance+8.00%Year-To-Date Performance+16.76%1 Year Performance-14.29%5 Year Performance+22.03% HGBL Stock Chart for Friday, July, 18, 2025 HGBL Chart by TradingView Heritage Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$2.18$2.16-0.92%$2.20$2.1437,665 shs$76.57 million07/16/2025$2.16$2.18+0.93%$2.21$2.189,139 shs$77.29 million07/15/2025$2.19$2.16-1.37%$2.23$2.1635,864 shs$76.57 million07/14/2025$2.25$2.19-2.67%$2.26$2.1517,704 shs$77.64 million07/11/2025$2.31$2.25-2.60%$2.30$2.2511,680 shs$79.76 million07/10/2025$2.32$2.31-0.43%$2.32$2.2711,864 shs$81.89 million07/09/2025$2.25$2.32+3.11%$2.32$2.2824,890 shs$82.24 million07/08/2025$2.23$2.25+0.90%$2.30$2.2226,731 shs$79.76 million07/07/2025$2.32$2.23-3.84%$2.28$2.2029,641 shs$79.05 million07/04/2025$2.32$2.32$2.27$2.2230,460 shs$82.21 million Get the Latest News and Ratings for HGBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heritage Global and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$2.23$2.32+3.99%$2.27$2.2230,460 shs$82.21 million07/02/2025$2.19$2.23+1.83%$2.26$2.1921,057 shs$77.64 million07/01/2025$2.22$2.19-1.35%$2.23$2.1714,008 shs$77.64 million06/30/2025$2.27$2.22-2.20%$2.30$2.1858,313 shs$78.70 million06/27/2025$2.24$2.27+1.34%$2.27$2.2231,361 shs$80.47 million06/26/2025$2.26$2.24-0.88%$2.26$2.1724,895 shs$79.41 million06/25/2025$2.25$2.26+0.44%$2.27$2.2450,923 shs$80.12 million06/24/2025$2.19$2.25+2.74%$2.25$2.1690,927 shs$79.76 million06/23/2025$2.18$2.19+0.46%$2.20$2.0971,927 shs$77.64 million06/20/2025$2.10$2.18+3.81%$2.18$2.10100,871 shs$77.28 million06/19/2025$2.10$2.10$2.10$2.0647,768 shs$74.45 million06/18/2025$2.09$2.10+0.48%$2.10$2.0647,768 shs$74.45 million06/17/2025$2.07$2.09+0.97%$2.09$2.0337,066 shs$74.10 million Related Companies Lightbridge Stock Price Chart 8X8 Stock Price Chart CPI Card Group Stock Price Chart Spree Acquisition Corp. 1 Stock Price Chart Trivago N.V. ADS Stock Price Chart OptimizeRx Stock Price Chart Information Services Group Stock Price Chart MaxCyte Stock Price Chart OmniAb Stock Price Chart Tucows Stock Price Chart Receive HGBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heritage Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HGBL) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredNew crypto laws coming. Will you win or lose?Washington’s first-ever “Crypto Week” could trigger a major Bitcoin surge — but one trader says don’t just buy...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heritage Global Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Heritage Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HGBL Stock Alerts