Free Trial

Heritage Global (HGBL) Stock Chart & Stock Price History

Heritage Global logo
$1.62 +0.01 (+0.62%)
(As of 11/22/2024 ET)

Heritage Global Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
-4.71%
3 Month
Performance
-12.90%
6 Month
Performance
-29.87%
Year-To-Date
Performance
-41.73%
1 Year
Performance
-44.71%
Receive HGBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Global and its competitors with MarketBeat's FREE daily newsletter.

HGBL Stock Chart for Saturday, November, 23, 2024

Heritage Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$1.61$1.62
+0.62%
$1.64$1.6048,030 shs$60.49 million
11/21/2024$1.63$1.61
-1.23%
$1.64$1.6036,812 shs$60.12 million
11/20/2024$1.60$1.63
+1.87%
$1.63$1.6035,227 shs$60.86 million
11/19/2024$1.60$1.60$1.62$1.6095,950 shs$59.74 million
11/18/2024$1.63$1.60
-1.84%
$1.63$1.6047,853 shs$59.75 million
11/15/2024$1.61$1.63
+1.24%
$1.64$1.6052,934 shs$60.86 million
11/14/2024$1.60$1.61
+0.63%
$1.63$1.5834,814 shs$60.12 million
11/13/2024$1.63$1.60
-1.84%
$1.64$1.5854,876 shs$59.74 million
11/12/2024$1.65$1.63
-1.21%
$1.67$1.6074,812 shs$60.86 million
11/11/2024$1.63$1.65
+1.23%
$1.69$1.6076,132 shs$61.61 million
11/08/2024$1.70$1.63
-4.12%
$1.74$1.61305,134 shs$60.86 million
11/07/2024$1.68$1.70
+1.19%
$1.74$1.6826,080 shs$63.48 million
11/06/2024$1.67$1.68
+0.60%
$1.73$1.6716,351 shs$60.49 million
11/05/2024$1.62$1.67
+3.09%
$1.71$1.6234,614 shs$62.36 million
11/04/2024$1.69$1.62
-3.86%
$1.70$1.5976,149 shs$60.49 million
11/01/2024$1.70$1.69
-0.88%
$1.71$1.6720,864 shs$62.92 million
10/31/2024$1.68$1.70
+1.19%
$1.70$1.6817,691 shs$63.48 million
10/30/2024$1.72$1.68
-2.33%
$1.74$1.6827,777 shs$62.73 million
10/29/2024$1.69$1.72
+1.78%
$1.72$1.6730,470 shs$64.23 million
10/28/2024$1.67$1.69
+1.20%
$1.71$1.6747,639 shs$63.11 million
10/25/2024$1.69$1.67
-1.18%
$1.69$1.6615,411 shs$62.36 million
10/24/2024$1.70$1.69
-0.59%
$1.74$1.6498,024 shs$63.11 million
10/23/2024$1.63$1.70
+4.10%
$1.73$1.6546,585 shs$63.48 million
10/22/2024$1.61$1.63
+1.43%
$1.66$1.6324,700 shs$60.98 million


This page (NASDAQ:HGBL) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners