Free Trial

Heritage Global (HGBL) Stock Chart & Stock Price History

Heritage Global logo
$1.99 -0.01 (-0.50%)
As of 04/24/2025 04:00 PM Eastern

Heritage Global Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-13.48%
3 Month
Performance
-5.24%
6 Month
Performance
+17.75%
Year-To-Date
Performance
+7.57%
1 Year
Performance
-21.34%
Receive HGBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Global and its competitors with MarketBeat's FREE daily newsletter.

HGBL Stock Chart for Friday, April, 25, 2025

Heritage Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$2.00$1.99
-0.50%
$2.06$1.9767,822 shs$70.64 million
04/23/2025$1.98$2.00
+1.01%
$2.05$1.9757,626 shs$70.99 million
04/22/2025$1.98$1.98$2.05$1.9638,886 shs$70.28 million
04/21/2025$2.00$1.98
-1.00%
$2.05$1.9646,708 shs$70.28 million
04/18/2025$2.00$2.00$2.02$1.9653,885 shs$70.99 million
04/17/2025$1.98$2.00
+1.01%
$2.02$1.9653,885 shs$70.99 million
04/16/2025$1.98$1.98$2.08$1.9742,206 shs$70.28 million
04/15/2025$1.99$1.98
-0.50%
$2.14$1.9854,451 shs$70.28 million
04/14/2025$2.00$1.99
-0.50%
$2.16$1.9871,016 shs$70.64 million
04/11/2025$2.02$2.00
-0.99%
$2.08$2.0044,600 shs$70.99 million
04/10/2025$2.08$2.02
-2.88%
$2.05$2.0210,153 shs$71.70 million
04/09/2025$2.02$2.08
+2.97%
$2.08$2.0350,812 shs$73.83 million
04/09/2025$2.02$2.08
+2.97%
$2.08$2.0350,812 shs$73.83 million
04/08/2025$2.07$2.02
-2.42%
$2.08$1.9547,239 shs$71.70 million
04/08/2025$2.07$2.02
-2.42%
$2.08$1.9547,239 shs$71.70 million
04/07/2025$2.08$2.07
-0.48%
$2.10$1.8737,038 shs$73.48 million
04/04/2025$2.21$2.08
-5.88%
$2.17$2.0848,489 shs$73.83 million
04/03/2025$2.25$2.21
-1.78%
$2.24$2.1714,159 shs$78.44 million
04/02/2025$2.22$2.25
+1.35%
$2.28$2.2218,262 shs$79.86 million
04/01/2025$2.18$2.22
+1.83%
$2.28$2.1820,834 shs$78.80 million
03/31/2025$2.25$2.18
-3.11%
$2.24$2.1525,594 shs$77.38 million
03/28/2025$2.29$2.25
-1.75%
$2.32$2.2452,604 shs$79.86 million
03/27/2025$2.28$2.29
+0.44%
$2.32$2.2439,302 shs$81.28 million
03/26/2025$2.28$2.28$2.31$2.2542,266 shs$80.93 million
03/25/2025$2.30$2.28
-0.87%
$2.34$2.2637,532 shs$80.93 million
03/24/2025$2.16$2.30
+6.48%
$2.30$2.2047,922 shs$81.64 million

This page (NASDAQ:HGBL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners