Free Trial

Hamilton Lane (HLNE) Stock Chart & Stock Price History

Hamilton Lane logo
$157.61 +1.72 (+1.10%)
Closing price 04:00 PM Eastern
Extended Trading
$158.08 +0.47 (+0.30%)
As of 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hamilton Lane Stock Price Performance

5 Day
Performance
+4.48%
1 Month
Performance
+1.24%
3 Month
Performance
+3.53%
6 Month
Performance
-5.93%
Year-To-Date
Performance
+5.30%
1 Year
Performance
+45.39%
Receive HLNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Lane and its competitors with MarketBeat's FREE daily newsletter.

HLNE Stock Chart for Tuesday, March, 25, 2025

Remove Ads

Hamilton Lane Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$150.64$155.89
+3.49%
$157.13$151.87457,738 shs$8.64 billion
03/21/2025$149.20$150.64
+0.97%
$151.37$145.341.21 million shs$8.35 billion
03/20/2025$150.57$149.20
-0.91%
$151.00$147.66469,086 shs$8.27 billion
03/19/2025$144.74$150.57
+4.03%
$151.99$144.62397,275 shs$8.35 billion
03/18/2025$145.15$144.74
-0.28%
$145.46$141.77312,873 shs$8.02 billion
03/17/2025$142.56$145.15
+1.82%
$145.88$140.13498,984 shs$8.05 billion
03/14/2025$139.01$142.56
+2.55%
$143.58$139.33585,176 shs$7.90 billion
03/13/2025$141.47$139.01
-1.74%
$141.78$138.01744,651 shs$7.71 billion
03/12/2025$140.05$141.47
+1.01%
$145.66$140.21763,986 shs$7.84 billion
03/11/2025$137.87$140.05
+1.58%
$142.69$136.98614,224 shs$7.76 billion
03/10/2025$145.94$137.87
-5.53%
$143.84$135.82587,446 shs$7.64 billion
03/07/2025$147.59$145.94
-1.12%
$149.84$139.39718,095 shs$8.09 billion
03/06/2025$153.03$147.59
-3.55%
$151.59$146.12509,068 shs$8.18 billion
03/05/2025$146.94$153.03
+4.14%
$153.30$145.08466,543 shs$8.48 billion
03/04/2025$152.59$146.94
-3.70%
$150.12$143.03454,552 shs$8.15 billion
03/03/2025$156.32$152.59
-2.39%
$160.18$151.66479,339 shs$8.46 billion
02/28/2025$151.65$156.32
+3.08%
$156.42$148.36621,524 shs$8.67 billion
02/27/2025$153.78$151.65
-1.39%
$156.24$150.62430,582 shs$8.41 billion
02/26/2025$153.98$153.78
-0.13%
$157.69$152.95500,716 shs$8.53 billion
02/25/2025$153.14$153.98
+0.55%
$155.00$149.06449,798 shs$8.54 billion
02/24/2025$151.46$153.14
+1.11%
$155.27$151.00775,101 shs$8.49 billion

This page (NASDAQ:HLNE) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners