Hamilton Lane (HLNE) Stock Chart & Stock Price History $139.01 -2.46 (-1.74%) Closing price 04:00 PM EasternExtended Trading$139.24 +0.23 (+0.17%) As of 04:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Hamilton Lane Stock Price Performance 5 Day Performance-4.75%1 Month Performance-8.44%3 Month Performance-17.86%6 Month Performance-9.07%Year-To-Date Performance-6.11%1 Year Performance+28.95% Receive HLNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hamilton Lane and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads HLNE Stock Chart for Thursday, March, 13, 2025 HLNE Chart by TradingViewRemove Ads Hamilton Lane Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025$140.05$141.47+1.01%$145.66$140.21763,986 shs$7.84 billion03/11/2025$137.87$140.05+1.58%$142.69$136.98614,224 shs$7.76 billion03/10/2025$145.94$137.87-5.53%$143.84$135.82587,446 shs$7.64 billion03/07/2025$147.59$145.94-1.12%$149.84$139.39718,095 shs$8.09 billion03/06/2025$153.03$147.59-3.55%$151.59$146.12509,068 shs$8.18 billion03/05/2025$146.94$153.03+4.14%$153.30$145.08466,543 shs$8.48 billion03/04/2025$152.59$146.94-3.70%$150.12$143.03454,552 shs$8.15 billion03/03/2025$156.32$152.59-2.39%$160.18$151.66479,339 shs$8.46 billion02/28/2025$151.65$156.32+3.08%$156.42$148.36621,524 shs$8.67 billion02/27/2025$153.78$151.65-1.39%$156.24$150.62430,582 shs$8.41 billion Get the Latest News and Ratings for HLNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hamilton Lane and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025$153.98$153.78-0.13%$157.69$152.95500,716 shs$8.53 billion02/25/2025$153.14$153.98+0.55%$155.00$149.06449,798 shs$8.54 billion02/24/2025$151.46$153.14+1.11%$155.27$151.00775,101 shs$8.49 billion02/21/2025$157.26$151.46-3.69%$159.43$151.40641,616 shs$8.40 billion02/20/2025$159.93$157.26-1.67%$159.93$152.58844,043 shs$8.72 billion02/19/2025$159.27$159.93+0.41%$160.27$157.41517,878 shs$8.87 billion02/18/2025$156.19$159.27+1.97%$159.52$155.26445,034 shs$8.83 billion02/17/2025$156.19$156.19$156.61$152.50413,127 shs$8.66 billion02/14/2025$151.83$156.19+2.87%$156.61$152.50413,127 shs$8.66 billion02/13/2025$153.87$151.83-1.33%$154.68$150.56463,242 shs$8.42 billion02/12/2025$156.59$153.87-1.74%$154.88$150.89656,641 shs$8.53 billion Related Companies OWL Stock Price Chart TPL Stock Price Chart BAM Stock Price Chart CBOE Stock Price Chart TPG Stock Price Chart NMR Stock Price Chart CG Stock Price Chart FUTU Stock Price Chart DOC Stock Price Chart WPC Stock Price Chart Receive HLNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hamilton Lane and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HLNE) was last updated on 3/13/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hamilton Lane Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Hamilton Lane With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
