Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free HYMC Stock Alerts

Hycroft Mining (HYMC) Stock Chart & Stock Price History

Hycroft Mining logo
$2.46 -0.19 (-7.17%)
(As of 11/15/2024 ET)
Compare

Hycroft Mining Stock Price Performance

5 Day
Performance
+6.96%
1 Month
Performance
+1.23%
3 Month
Performance
+7.42%
6 Month
Performance
-31.48%
Year-To-Date
Performance
+0.41%
1 Year
Performance
+16.59%
Receive HYMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter.

HYMC Stock Chart for Sunday, November, 17, 2024

HYMC Chart by TradingView

Hycroft Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$2.65$2.46
-7.17%		$2.69$2.421.78 million shs$60.90 million
11/14/2024$2.46$2.65
+7.72%		$2.71$2.37475,842 shs$65.59 million
11/13/2024$2.30$2.46
+6.96%		$2.55$2.25555,170 shs$60.89 million
11/12/2024$2.35$2.30
-2.13%		$2.34$2.18254,622 shs$56.93 million
11/11/2024$2.21$2.35
+6.33%		$2.39$2.10359,949 shs$58.17 million
11/08/2024$2.27$2.21
-2.64%		$2.30$2.18245,519 shs$53.09 million
11/07/2024$2.29$2.27
-0.87%		$2.35$2.26187,217 shs$54.53 million
11/06/2024$2.35$2.29
-2.55%		$2.35$2.23253,699 shs$55.01 million
11/05/2024$2.37$2.35
-0.84%		$2.45$2.29180,821 shs$56.45 million
11/04/2024$2.45$2.37
-3.27%		$2.49$2.36153,571 shs$56.93 million
11/01/2024$2.39$2.45
+2.51%		$2.54$2.41136,560 shs$58.85 million
10/31/2024$2.50$2.39
-4.40%		$2.48$2.35215,562 shs$57.41 million
10/30/2024$2.59$2.50
-3.47%		$2.65$2.47232,499 shs$60.06 million
10/29/2024$2.55$2.59
+1.57%		$2.64$2.53227,875 shs$62.21 million
10/28/2024$2.58$2.55
-1.16%		$2.58$2.50170,552 shs$58.91 million
10/25/2024$2.67$2.58
-3.37%		$2.70$2.52272,852 shs$61.97 million
10/24/2024$2.78$2.67
-3.96%		$2.84$2.60303,484 shs$61.68 million
10/23/2024$2.91$2.78
-4.47%		$2.91$2.68319,938 shs$64.22 million
10/22/2024$2.68$2.91
+8.58%		$2.94$2.72586,415 shs$67.22 million
10/21/2024$2.61$2.68
+2.68%		$2.80$2.64632,930 shs$61.91 million
10/18/2024$2.43$2.61
+7.41%		$2.66$2.50471,823 shs$60.29 million
10/17/2024$2.35$2.43
+3.40%		$2.53$2.30269,624 shs$56.13 million
10/16/2024$2.30$2.35
+2.17%		$2.39$2.28124,760 shs$54.29 million

Related Companies

This page (NASDAQ:HYMC) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored