Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy HYMC Stock  Free HYMC Stock Alerts

Hycroft Mining (HYMC) Stock Chart & Stock Price History

Hycroft Mining logo
$3.36 +0.09 (+2.59%)
As of 02:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Hycroft Mining Stock Price Performance

5 Day
Performance
+3.86%
1 Month
Performance
+32.48%
3 Month
Performance
+64.95%
6 Month
Performance
+26.50%
Year-To-Date
Performance
+52.26%
1 Year
Performance
+54.36%
Receive HYMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter.

HYMC Stock Chart for Monday, March, 24, 2025

HYMC Chart by TradingView
Remove Ads

Hycroft Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/21/2025$3.23$3.28
+1.55%		$3.30$2.99210,772 shs$81.94 million
03/20/2025$3.24$3.23
-0.31%		$3.33$3.15118,710 shs$80.70 million
03/19/2025$3.37$3.24
-3.86%		$3.42$3.10241,656 shs$80.95 million
03/18/2025$2.96$3.37
+13.85%		$3.49$3.00765,910 shs$84.19 million
03/17/2025$2.82$2.96
+4.96%		$2.98$2.81149,221 shs$73.95 million
03/14/2025$2.85$2.82
-1.05%		$2.95$2.77137,572 shs$70.45 million
03/13/2025$2.73$2.85
+4.40%		$2.90$2.68219,436 shs$71.20 million
03/12/2025$2.63$2.73
+3.80%		$2.75$2.53184,805 shs$68.20 million
03/11/2025$2.54$2.63
+3.54%		$2.63$2.50112,406 shs$65.71 million
03/10/2025$2.62$2.54
-3.05%		$2.65$2.45156,070 shs$63.46 million
03/07/2025$2.69$2.62
-2.60%		$2.76$2.5897,810 shs$64.86 million
03/06/2025$2.56$2.69
+5.08%		$2.75$2.48209,165 shs$66.59 million
03/05/2025$2.34$2.56
+9.40%		$2.58$2.28228,952 shs$63.37 million
03/04/2025$2.26$2.34
+3.54%		$2.38$2.22182,840 shs$57.92 million
03/03/2025$2.33$2.26
-3.00%		$2.39$2.24131,123 shs$55.94 million
02/28/2025$2.27$2.33
+2.64%		$2.35$2.2497,180 shs$57.68 million
02/27/2025$2.36$2.27
-3.81%		$2.40$2.25132,325 shs$56.19 million
02/26/2025$2.40$2.36
-1.67%		$2.44$2.32133,332 shs$58.42 million
02/25/2025$2.54$2.40
-5.51%		$2.53$2.33141,531 shs$59.41 million
02/24/2025$2.40$2.54
+5.83%		$2.57$2.37121,584 shs$62.87 million
Related Companies

This page (NASDAQ:HYMC) was last updated on 3/24/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
This Crypto Is Set to Explode in February
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Musk’s real agenda in D.C.
Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...
Porter & Company | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored