Free Trial

Hycroft Mining (HYMC) Stock Chart & Stock Price History

Hycroft Mining logo
$2.17 +0.03 (+1.40%)
(As of 12/17/2024 ET)

Hycroft Mining Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
-11.43%
3 Month
Performance
-11.43%
6 Month
Performance
-12.15%
Year-To-Date
Performance
-11.43%
1 Year
Performance
+0.93%
Receive HYMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter.

HYMC Stock Chart for Wednesday, December, 18, 2024

Hycroft Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$2.14$2.17
+1.40%
$2.24$2.02299,736 shs$53.72 million
12/16/2024$2.23$2.14
-4.04%
$2.24$2.12180,349 shs$52.97 million
12/13/2024$2.31$2.23
-3.46%
$2.29$2.18191,236 shs$55.19 million
12/12/2024$2.38$2.31
-2.94%
$2.42$2.3077,945 shs$57.18 million
12/11/2024$2.32$2.38
+2.59%
$2.43$2.30168,993 shs$58.92 million
12/10/2024$2.32$2.32$2.39$2.31105,616 shs$57.43 million
12/09/2024$2.22$2.32
+4.50%
$2.44$2.23251,887 shs$57.42 million
12/06/2024$2.24$2.22
-0.89%
$2.28$2.18187,402 shs$54.95 million
12/05/2024$2.22$2.24
+0.90%
$2.27$2.19128,322 shs$55.44 million
12/04/2024$2.32$2.22
-4.31%
$2.35$2.20238,974 shs$54.95 million
12/03/2024$2.25$2.32
+3.11%
$2.39$2.23114,720 shs$57.42 million
12/02/2024$2.34$2.25
-3.85%
$2.33$2.21234,131 shs$55.70 million
11/29/2024$2.33$2.34
+0.43%
$2.37$2.3257,138 shs$57.92 million
11/28/2024$2.33$2.33$2.39$2.3067,684 shs$57.68 million
11/27/2024$2.32$2.33
+0.43%
$2.38$2.3065,996 shs$57.67 million
11/26/2024$2.37$2.32
-2.11%
$2.38$2.30132,432 shs$57.42 million
11/25/2024$2.44$2.37
-2.87%
$2.43$2.31121,751 shs$58.66 million
11/22/2024$2.39$2.44
+2.09%
$2.46$2.38146,189 shs$60.39 million
11/21/2024$2.45$2.39
-2.45%
$2.44$2.3999,867 shs$59.15 million
11/20/2024$2.45$2.45$2.50$2.35148,400 shs$60.65 million
11/19/2024$2.45$2.45$2.49$2.41129,248 shs$60.65 million
11/18/2024$2.46$2.45
-0.41%
$2.54$2.42262,439 shs$60.64 million


This page (NASDAQ:HYMC) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners