Free Trial

International Bancshares (IBOC) Stock Chart & Stock Price History

International Bancshares logo
$69.90 -0.76 (-1.08%)
(As of 11/20/2024 ET)

International Bancshares Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
+12.72%
3 Month
Performance
+15.71%
6 Month
Performance
+17.20%
Year-To-Date
Performance
+28.68%
1 Year
Performance
+54.27%
Receive IBOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Bancshares and its competitors with MarketBeat's FREE daily newsletter.

IBOC Stock Chart for Thursday, November, 21, 2024

International Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$70.66$69.90
-1.08%
$70.45$69.15110,873 shs$4.35 billion
11/19/2024$70.82$70.66
-0.23%
$70.71$69.66113,913 shs$4.40 billion
11/18/2024$70.89$70.82
-0.10%
$72.70$70.78140,191 shs$4.41 billion
11/15/2024$71.85$70.89
-1.34%
$72.60$70.33154,316 shs$4.41 billion
11/14/2024$71.25$71.85
+0.84%
$72.06$71.20183,961 shs$4.47 billion
11/13/2024$71.85$71.25
-0.84%
$72.55$70.88287,146 shs$4.43 billion
11/12/2024$73.08$71.85
-1.68%
$73.82$71.51301,564 shs$4.47 billion
11/11/2024$71.10$73.08
+2.78%
$73.79$72.45253,335 shs$4.54 billion
11/08/2024$69.96$71.10
+1.63%
$71.85$69.53231,810 shs$4.42 billion
11/07/2024$72.52$69.96
-3.53%
$72.08$69.28277,266 shs$4.35 billion
11/06/2024$62.90$72.52
+15.29%
$73.11$68.82753,472 shs$4.51 billion
11/05/2024$61.64$62.90
+2.04%
$63.00$61.71154,902 shs$3.91 billion
11/04/2024$61.83$61.64
-0.31%
$61.77$60.14178,995 shs$3.83 billion
11/01/2024$61.26$61.83
+0.93%
$62.10$60.77203,116 shs$3.85 billion
10/31/2024$63.14$61.26
-2.98%
$63.46$61.18203,702 shs$3.81 billion
10/30/2024$62.06$63.14
+1.74%
$64.27$61.54173,229 shs$3.93 billion
10/29/2024$62.71$62.06
-1.04%
$62.81$61.92155,365 shs$3.86 billion
10/28/2024$60.81$62.71
+3.12%
$62.98$61.14157,091 shs$3.90 billion
10/25/2024$61.69$60.81
-1.43%
$62.46$60.31157,258 shs$3.78 billion
10/24/2024$62.36$61.69
-1.07%
$62.72$61.53233,017 shs$3.84 billion
10/23/2024$62.78$62.36
-0.67%
$62.88$61.5582,890 shs$3.88 billion
10/22/2024$62.01$62.78
+1.24%
$62.86$61.7497,590 shs$3.90 billion
10/21/2024$64.42$62.01
-3.74%
$64.55$61.82149,218 shs$3.86 billion


This page (NASDAQ:IBOC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners