International Bancshares (IBOC) Stock Chart & Stock Price History $71.25 -0.60 (-0.84%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends International Bancshares Stock Price Performance5 Day Performance+0.21%1 Month Performance+13.58%3 Month Performance+23.21%6 Month Performance+18.08%Year-To-Date Performance+31.17%1 Year Performance+49.91% Receive IBOC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for International Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW IBOC Stock Chart for Thursday, November, 14, 2024 IBOC Chart by TradingView International Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$71.85$71.25-0.84%$72.55$70.88287,146 shs$4.43 billion11/12/2024$73.08$71.85-1.68%$73.82$71.51301,564 shs$4.47 billion11/11/2024$71.10$73.08+2.78%$73.79$72.45253,335 shs$4.54 billion11/08/2024$69.96$71.10+1.63%$71.85$69.53231,810 shs$4.42 billion11/07/2024$72.52$69.96-3.53%$72.08$69.28277,266 shs$4.35 billion11/06/2024$62.90$72.52+15.29%$73.11$68.82753,472 shs$4.51 billion Get the Latest News and Ratings for IBOC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Bancshares and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$61.64$62.90+2.04%$63.00$61.71154,902 shs$3.91 billion11/04/2024$61.83$61.64-0.31%$61.77$60.14178,995 shs$3.83 billion11/01/2024$61.26$61.83+0.93%$62.10$60.77203,116 shs$3.85 billion10/31/2024$63.14$61.26-2.98%$63.46$61.18203,702 shs$3.81 billion10/30/2024$62.06$63.14+1.74%$64.27$61.54173,229 shs$3.93 billion10/29/2024$62.71$62.06-1.04%$62.81$61.92155,365 shs$3.86 billion10/28/2024$60.81$62.71+3.12%$62.98$61.14157,091 shs$3.90 billion10/25/2024$61.69$60.81-1.43%$62.46$60.31157,258 shs$3.78 billion10/24/2024$62.36$61.69-1.07%$62.72$61.53233,017 shs$3.84 billion10/23/2024$62.78$62.36-0.67%$62.88$61.5582,890 shs$3.88 billion10/22/2024$62.01$62.78+1.24%$62.86$61.7497,590 shs$3.90 billion10/21/2024$64.42$62.01-3.74%$64.55$61.82149,218 shs$3.86 billion10/18/2024$65.72$64.42-1.98%$65.72$64.10171,318 shs$4.01 billion10/17/2024$65.17$65.72+0.84%$65.72$64.84114,818 shs$4.09 billion10/16/2024$63.49$65.17+2.65%$65.60$64.08276,398 shs$4.05 billion10/15/2024$62.73$63.49+1.21%$64.75$62.76279,077 shs$3.95 billion10/14/2024$62.01$62.73+1.16%$63.26$61.67213,861 shs$3.90 billion10/11/2024$59.54$62.01+4.15%$62.18$59.97185,744 shs$3.86 billion10/10/2024$59.62$59.54-0.13%$59.69$58.80104,715 shs$3.70 billion10/09/2024$58.42$59.62+2.05%$60.06$58.20143,611 shs$3.71 billion10/08/2024$58.49$58.42-0.12%$58.96$58.3677,210 shs$3.63 billion10/07/2024$58.58$58.49-0.15%$58.67$58.02159,428 shs$3.64 billion10/04/2024$57.25$58.58+2.32%$58.77$57.98167,746 shs$3.64 billion10/03/2024$57.33$57.25-0.14%$57.66$56.7599,626 shs$3.56 billion10/02/2024$58.06$57.33-1.26%$58.60$57.09148,614 shs$3.56 billion10/01/2024$59.79$58.06-2.89%$59.56$57.68162,125 shs$3.61 billion09/30/2024$59.51$59.79+0.47%$60.11$59.08139,268 shs$3.72 billion09/27/2024$59.42$59.51+0.15%$60.43$59.13124,181 shs$3.70 billion09/26/2024$59.06$59.42+0.61%$60.09$59.23144,197 shs$3.69 billion09/25/2024$60.10$59.06-1.73%$60.27$58.94162,737 shs$3.67 billion09/24/2024$60.90$60.10-1.31%$61.26$59.81267,833 shs$3.74 billion09/23/2024$61.56$60.90-1.07%$61.77$60.55220,238 shs$3.79 billion09/20/2024$63.66$61.56-3.30%$62.82$61.27823,864 shs$3.83 billion09/19/2024$62.14$63.66+2.45%$64.22$62.58188,043 shs$3.96 billionTrump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/18/2024$62.30$62.14-0.26%$64.16$61.69253,137 shs$3.86 billion09/17/2024$61.67$62.30+1.02%$63.60$61.91154,201 shs$3.87 billion09/16/2024$60.94$61.67+1.20%$62.18$60.34161,422 shs$3.83 billion09/13/2024$59.90$60.94+1.74%$61.16$60.08167,590 shs$3.79 billion09/12/2024$59.66$59.90+0.40%$60.20$58.81145,162 shs$3.72 billion09/11/2024$60.42$59.66-1.26%$59.84$58.31147,525 shs$3.71 billion09/10/2024$60.58$60.42-0.26%$61.01$59.41269,746 shs$3.76 billion09/09/2024$59.87$60.58+1.19%$61.90$60.04365,966 shs$3.77 billion09/06/2024$61.34$59.87-2.40%$61.71$59.71128,602 shs$3.72 billion09/05/2024$61.81$61.34-0.76%$62.26$60.59162,739 shs$3.81 billion09/04/2024$63.05$61.81-1.97%$63.68$61.64114,535 shs$3.84 billion09/03/2024$63.18$63.05-0.21%$63.64$62.60241,836 shs$3.92 billion09/02/2024$63.18$63.18$63.23$61.53256,700 shs$3.93 billion08/30/2024$62.21$63.18+1.56%$63.23$61.53256,785 shs$3.93 billion08/29/2024$62.62$62.21-0.65%$63.38$62.11158,260 shs$3.87 billion08/28/2024$61.89$62.62+1.18%$63.01$61.45125,748 shs$3.89 billion08/27/2024$62.24$61.89-0.56%$62.02$60.88135,290 shs$3.85 billion08/26/2024$62.45$62.24-0.34%$63.36$62.12372,267 shs$3.87 billion08/23/2024$60.29$62.45+3.58%$62.84$60.32553,193 shs$3.88 billion08/22/2024$60.41$60.29-0.20%$60.95$59.93167,657 shs$3.75 billion08/21/2024$59.97$60.41+0.73%$61.45$59.69263,288 shs$3.76 billion08/20/2024$61.20$59.97-2.01%$61.01$59.95136,130 shs$3.73 billion08/19/2024$60.18$61.20+1.69%$61.57$60.11174,924 shs$3.81 billion08/16/2024$59.32$60.18+1.45%$60.58$59.24124,571 shs$3.74 billion08/15/2024$57.83$59.32+2.58%$60.34$58.93158,591 shs$3.69 billion08/14/2024$58.87$57.83-1.77%$58.64$57.15160,275 shs$3.60 billion08/13/2024$57.77$58.87+1.90%$58.97$57.48190,554 shs$3.66 billion Related Companies FB Financial Stock Price Chart Banner Stock Price Chart Renasant Stock Price Chart Hilltop Stock Price Chart Live Oak Bancshares Stock Price Chart East West Bancorp Stock Price Chart Western Alliance Bancorporation Stock Price Chart First Horizon Stock Price Chart Webster Financial Stock Price Chart Pinnacle Financial Partners Stock Price Chart Receive IBOC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBOC) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Bancshares Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share International Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IBOC Stock Alerts