Free Trial

International Bancshares (IBOC) Stock Chart & Stock Price History

International Bancshares logo
$63.27 +0.33 (+0.52%)
As of 01/3/2025 05:22 PM Eastern

International Bancshares Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-12.79%
3 Month
Performance
+8.01%
6 Month
Performance
+10.61%
Year-To-Date
Performance
+0.17%
1 Year
Performance
+21.93%
Receive IBOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Bancshares and its competitors with MarketBeat's FREE daily newsletter.

IBOC Stock Chart for Saturday, January, 4, 2025

International Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$62.94$63.27
+0.52%
$63.45$61.82206,832 shs$3.94 billion
01/02/2025$63.16$62.94
-0.35%
$65.38$62.81222,118 shs$3.91 billion
01/01/2025$63.16$63.16$63.89$62.95200,715 shs$3.93 billion
12/31/2024$63.47$63.16
-0.49%
$63.89$62.95200,715 shs$3.93 billion
12/30/2024$63.80$63.47
-0.52%
$64.04$62.58152,282 shs$3.95 billion
12/27/2024$64.88$63.80
-1.66%
$64.99$63.25178,443 shs$3.97 billion
12/26/2024$64.41$64.88
+0.73%
$64.98$63.72154,310 shs$4.04 billion
12/25/2024$64.41$64.41$64.55$63.91127,850 shs$4.01 billion
12/24/2024$64.14$64.41
+0.42%
$64.55$63.91127,850 shs$4.01 billion
12/23/2024$64.31$64.14
-0.26%
$64.26$63.47173,653 shs$3.99 billion
12/20/2024$62.86$64.31
+2.31%
$64.62$62.441.68 million shs$4.00 billion
12/19/2024$64.10$62.86
-1.93%
$65.87$62.53427,786 shs$3.91 billion
12/18/2024$67.80$64.10
-5.46%
$68.44$63.37483,404 shs$4.22 billion
12/17/2024$69.15$67.80
-1.95%
$69.29$67.68347,899 shs$4.22 billion
12/16/2024$69.80$69.15
-0.93%
$69.98$68.91296,447 shs$4.30 billion
12/13/2024$70.11$69.80
-0.44%
$70.01$69.09145,750 shs$4.34 billion
12/12/2024$71.28$70.11
-1.64%
$71.63$70.07139,578 shs$4.36 billion
12/11/2024$70.50$71.28
+1.11%
$72.10$70.74346,312 shs$4.43 billion
12/10/2024$70.70$70.50
-0.28%
$71.65$69.68194,738 shs$4.39 billion
12/09/2024$71.95$70.70
-1.74%
$72.25$70.58164,682 shs$4.40 billion
12/06/2024$71.71$71.95
+0.33%
$72.30$71.10128,371 shs$4.48 billion
12/05/2024$72.55$71.71
-1.16%
$72.86$71.63148,173 shs$4.46 billion
12/04/2024$72.07$72.55
+0.67%
$72.63$71.25207,741 shs$4.51 billion
12/03/2024$72.82$72.07
-1.03%
$73.49$71.71185,477 shs$4.48 billion


This page (NASDAQ:IBOC) was last updated on 1/4/2025 by MarketBeat.com Staff
From Our Partners