Intchains Group (ICG) Stock Chart & Stock Price History $2.47 -0.03 (-1.36%) Closing price 03:55 PM EasternExtended Trading$2.46 -0.01 (-0.24%) As of 07:43 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Intchains Group Stock Price Performance The Intchains Group (ICG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.65%, with a year-to-date return of -25.27%. In the past month, the stock has decreased 13.78%, reflecting recent market activity. As of the latest close, Intchains Group traded at $2.50 with a market cap of $150.03 million and volume of 180,445 shares. Receive ICG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intchains Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.14%1 Month Performance-13.78%3 Month Performance-7.99%Year-To-Date Performance-25.27%1 Year Performance-55.65% ICG Stock Chart for Wednesday, August, 13, 2025 ICG Chart by TradingView Intchains Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$2.50$2.47-1.36%$2.59$2.40147,958 shs$147.99 million08/12/2025$2.50$2.50$2.61$2.35180,445 shs$150.03 million08/11/2025$2.52$2.50-0.79%$2.80$2.41286,645 shs$150.03 million08/08/2025$2.64$2.52-4.55%$2.79$2.5060,221 shs$151.23 million08/07/2025$2.74$2.64-3.65%$3.06$2.62220,313 shs$158.43 million08/06/2025$2.76$2.74-0.72%$2.81$2.65124,616 shs$164.43 million08/05/2025$2.75$2.76+0.36%$2.80$2.7242,272 shs$165.63 million08/04/2025$2.72$2.75+1.10%$2.77$2.7013,057 shs$165.03 million08/01/2025$2.77$2.72-1.81%$2.80$2.5268,345 shs$163.23 million07/31/2025$2.82$2.77-1.77%$2.90$2.7584,479 shs$166.23 million Get the Latest News and Ratings for ICG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intchains Group and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$2.77$2.82+1.81%$2.89$2.7346,078 shs$169.23 million07/29/2025$2.82$2.77-1.77%$2.89$2.73100,133 shs$166.23 million07/28/2025$2.84$2.82-0.70%$2.90$2.7259,089 shs$169.23 million07/25/2025$2.96$2.84-4.05%$2.90$2.7640,046 shs$170.43 million07/24/2025$2.80$2.96+5.71%$2.96$2.7564,061 shs$177.63 million07/23/2025$2.96$2.80-5.41%$2.98$2.7479,004 shs$168.03 million07/22/2025$2.99$2.96-1.00%$3.03$2.89104,152 shs$177.63 million07/21/2025$2.66$2.99+12.41%$3.09$2.74379,492 shs$179.43 million07/18/2025$2.81$2.66-5.34%$2.98$2.65244,035 shs$159.63 million07/17/2025$3.10$2.81-9.35%$3.18$2.78360,105 shs$168.63 million07/16/2025$2.85$3.10+8.77%$3.14$2.94248,323 shs$186.03 million07/15/2025$3.11$2.85-8.36%$3.25$2.69219,339 shs$171.03 million07/14/2025$2.86$3.11+8.74%$3.16$2.82570,629 shs$186.63 million Related Companies Chipmos Technologies Stock Price Chart Clearfield Stock Price Chart PowerFleet Stock Price Chart POET Technologies Stock Price Chart Kimball Electronics Stock Price Chart Inflection Point Acquisition Stock Price Chart SkyWater Technology Stock Price Chart Gilat Satellite Networks Stock Price Chart Ondas Stock Price Chart Arteris Stock Price Chart Receive ICG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intchains Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ICG) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intchains Group Limited Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Intchains Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access