Intchains Group (ICG) Stock Chart & Stock Price History $4.10 -0.05 (-1.20%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Intchains Group Stock Price Performance5 Day Performance+1.99%1 Month Performance-6.82%3 Month Performance-24.49%6 Month Performance-48.69%Year-To-Date Performance-66.86%1 Year Performance-46.41% Receive ICG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Intchains Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW. ICG Stock Chart for Thursday, November, 14, 2024 ICG Chart by TradingView Intchains Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$4.23$4.15-1.96%$4.40$4.1544,654 shs$248.75 million11/12/2024$4.01$4.23+5.56%$4.28$3.9829,174 shs$253.72 million11/11/2024$4.02$4.01-0.25%$4.10$3.9523,178 shs$240.35 million11/08/2024$4.01$4.02+0.25%$4.09$3.976,016 shs$240.95 million11/07/2024$4.00$4.01+0.25%$4.09$4.014,510 shs$240.36 million11/06/2024$3.95$4.00+1.27%$4.08$3.9613,271 shs$239.76 million Get the Latest News and Ratings for ICG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intchains Group and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$3.95$3.95$4.11$3.9511,385 shs$236.76 million11/04/2024$4.05$3.95-2.47%$4.13$3.9413,464 shs$236.76 million11/01/2024$4.12$4.05-1.70%$4.15$4.018,934 shs$242.76 million10/31/2024$4.11$4.12+0.24%$4.17$4.0034,841 shs$246.95 million10/30/2024$4.14$4.11-0.72%$4.14$4.0415,684 shs$246.35 million10/29/2024$4.22$4.14-1.90%$4.26$4.1216,770 shs$248.14 million10/28/2024$4.28$4.22-1.40%$4.33$4.1111,305 shs$252.94 million10/25/2024$4.24$4.28+0.94%$4.28$4.184,999 shs$256.54 million10/24/2024$4.20$4.24+0.95%$4.25$4.156,381 shs$254.14 million10/23/2024$4.24$4.20-0.94%$4.28$4.189,946 shs$251.74 million10/22/2024$4.16$4.24+1.92%$4.24$4.147,641 shs$254.14 million10/21/2024$4.21$4.16-1.19%$4.22$4.1115,787 shs$249.34 million10/18/2024$4.33$4.21-2.77%$4.40$4.2017,514 shs$252.34 million10/17/2024$4.41$4.33-1.81%$4.40$4.2121,942 shs$259.53 million10/16/2024$4.30$4.41+2.56%$4.44$4.2818,761 shs$264.33 million10/15/2024$4.40$4.30-2.27%$4.40$4.2613,336 shs$257.73 million10/14/2024$4.28$4.40+2.80%$4.49$4.2435,619 shs$263.73 million10/11/2024$4.20$4.28+1.90%$4.50$4.2130,070 shs$256.54 million10/10/2024$4.30$4.20-2.33%$4.30$4.0541,919 shs$251.74 million10/09/2024$4.30$4.30$4.43$4.2060,671 shs$257.73 million10/08/2024$4.31$4.30-0.23%$4.34$4.1544,460 shs$257.73 million10/07/2024$4.35$4.31-0.92%$4.68$4.20159,677 shs$258.33 million10/04/2024$4.42$4.35-1.58%$4.67$4.29153,940 shs$260.73 million10/03/2024$4.64$4.42-4.74%$5.27$4.25226,338 shs$264.93 million10/02/2024$4.23$4.64+9.69%$4.67$4.22228,922 shs$278.11 million10/01/2024$4.47$4.23-5.37%$4.55$3.81380,796 shs$253.54 million09/30/2024$4.75$4.47-5.89%$4.49$3.211.69 million shs$267.92 million09/27/2024$8.48$4.75-43.99%$8.48$3.802.84 million shs$284.71 million09/26/2024$8.41$8.48+0.83%$9.56$8.13179,965 shs$508.27 million09/25/2024$10.16$8.41-17.22%$10.00$8.0095,483 shs$504.08 million09/24/2024$8.36$10.16+21.53%$10.20$8.30635,500 shs$608.97 million09/23/2024$7.50$8.36+11.47%$8.84$7.4935,831 shs$501.08 million09/20/2024$7.67$7.50-2.22%$7.73$7.5015,596 shs$449.54 million09/19/2024$7.71$7.67-0.52%$7.80$7.4715,327 shs$459.72 millionNvidia’s world of pain awaits (Ad)The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Click play to stream The Final Frontier at no cost09/18/2024$7.74$7.71-0.39%$7.80$7.5315,754 shs$462.12 million09/17/2024$7.71$7.74+0.39%$7.96$7.5619,233 shs$463.92 million09/16/2024$7.73$7.71-0.26%$7.76$7.2616,388 shs$462.12 million09/13/2024$7.58$7.73+1.98%$7.94$7.5416,983 shs$463.34 million09/12/2024$7.55$7.58+0.40%$7.69$7.5115,378 shs$454.33 million09/11/2024$7.04$7.55+7.24%$7.96$7.1817,381 shs$452.53 million09/10/2024$6.73$7.04+4.61%$7.09$6.5215,517 shs$421.98 million09/09/2024$6.39$6.73+5.29%$7.14$6.6515,349 shs$403.40 million09/06/2024$6.81$6.39-6.17%$6.89$5.848,223 shs$383.00 million09/05/2024$7.09$6.81-3.95%$7.30$6.5021,037 shs$408.18 million09/04/2024$7.89$7.09-10.14%$7.77$7.0028,412 shs$424.96 million09/03/2024$7.32$7.89+7.79%$8.17$7.5549,475 shs$472.91 million09/02/2024$7.32$7.32+0.00%$8.30$5.75218,000 shs$438.75 million08/30/2024$5.69$7.32+28.65%$8.30$5.75196,780 shs$438.75 million08/29/2024$5.62$5.69+1.25%$5.73$5.5910,442 shs$341.05 million08/28/2024$5.60$5.62+0.36%$5.86$5.6215,522 shs$336.85 million08/27/2024$5.70$5.60-1.75%$5.87$5.5215,488 shs$335.65 million08/26/2024$5.71$5.70-0.18%$5.87$5.6215,686 shs$341.65 million08/23/2024$5.73$5.71-0.35%$5.89$5.7017,577 shs$342.25 million08/22/2024$5.62$5.73+1.96%$5.80$5.6515,585 shs$343.45 million08/21/2024$5.65$5.62-0.53%$5.73$5.6210,548 shs$336.85 million08/20/2024$5.84$5.65-3.26%$6.10$5.6523,347 shs$338.65 million08/19/2024$6.00$5.84-2.67%$6.15$5.7625,280 shs$350.04 million08/16/2024$5.74$6.00+4.53%$8.00$5.7461,653 shs$359.63 million08/15/2024$5.43$5.74+5.71%$5.74$5.3924,846 shs$344.04 million08/14/2024$5.56$5.43-2.34%$5.78$5.4321,881 shs$325.46 million08/13/2024$5.50$5.56+1.09%$5.85$5.5421,176 shs$333.26 million Related Companies CommScope Stock Price Chart Himax Technologies Stock Price Chart indie Semiconductor Stock Price Chart Shoals Technologies Group Stock Price Chart Canadian Solar Stock Price Chart ChipMOS TECHNOLOGIES Stock Price Chart SolarEdge Technologies Stock Price Chart Varex Imaging Stock Price Chart Powerfleet Stock Price Chart nLIGHT Stock Price Chart Receive ICG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intchains Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ICG) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | SponsoredTrump Win = "Bull Trap"?Dan's research shows that the last time the market looked this way, not only did our economy suffer a large su...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intchains Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Intchains Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
