Free Trial

IDEXX Laboratories (IDXX) Options Chain & Prices

IDEXX Laboratories logo
$437.44 -3.54 (-0.80%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$437.77 +0.33 (+0.08%)
As of 04/25/2025 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IDXX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$390.00$4.904Put7 - 717
(+9)
51.79%
(+2.61%)
-0.1626021
5/16/2025$420.00$10.085Put11 - 10
(+1)
42.62%
(+0.25%)
-0.3260451
5/16/2025$430.00$13.193Put101 - 124
(+0)
40.25%
(-0.30%)
-0.40917127
5/16/2025$440.00$17.390Put11 - 2
(+2)
38.47%
(-0.59%)
-0.5044581
5/16/2025$490.00$2.497Call2116
(+4)
39.60%
(+2.15%)
0.1275652
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IDXX) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners