Free Trial

IDEXX Laboratories (IDXX) Options Chain & Prices

IDEXX Laboratories logo
$393.73 -17.03 (-4.15%)
Closing price 04/4/2025 04:00 PM Eastern
Extended Trading
$395.56 +1.83 (+0.47%)
As of 04/4/2025 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IDXX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$360.00$3.470Put100 - 10050
(+0)
52.50%
(+1.96%)
-0.1629183
4/17/2025$370.00$5.460Put33 - 24
(+0)
51.25%
(+5.01%)
-0.2355441
4/17/2025$370.00$30.808Call1 - 10
(+0)
51.26%
(+5.01%)
0.7692721
4/17/2025$390.00$12.096Put1 - - 641
(+0)
49.07%
(+10.42%)
-0.4290371
4/17/2025$400.00$17.002Put100982142
(+1)
48.14%
(+12.24%)
-0.5399425
4/17/2025$420.00$30.184Put1 - - 63
(+0)
46.57%
(+11.91%)
-0.7512661
4/17/2025$420.00$5.241Call11 - 89
(+0)
46.57%
(+11.91%)
0.2629081
4/17/2025$430.00$3.175Call22 - 82
(+0)
45.94%
(+9.75%)
0.1804622
4/17/2025$440.00$1.819Call862110
(+0)
45.40%
(+6.93%)
0.1164134
4/17/2025$450.00$56.399Put4 - 464
(+0)
44.96%
(+3.81%)
-0.9496974
4/17/2025$460.00$0.513Call11 - 74
(+0)
44.61%
(+0.76%)
0.0406971
4/17/2025$470.00$0.254Call41317
(+0)
44.33%
(-2.28%)
0.0221622
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:IDXX) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners