i3 Verticals (IIIV) Stock Chart & Stock Price History $22.47 +0.01 (+0.04%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends i3 Verticals Stock Price Performance 5 Day Performance-4.22%1 Month Performance-9.47%3 Month Performance+0.45%6 Month Performance+12.52%Year-To-Date Performance+6.14%1 Year Performance+7.93% Receive IIIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for i3 Verticals and its competitors with MarketBeat's FREE daily newsletter. Email Address How this >10-cent coin is going to outperform Bitcoin (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... But today, Chris is now making the biggest crypto call of his ENTIRE career…#1 FREE Crypto for 2024 IIIV Stock Chart for Tuesday, December, 17, 2024 IIIV Chart by TradingView i3 Verticals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$22.46$22.47+0.04%$22.87$22.38267,698 shs$753.64 million12/16/2024$22.45$22.46+0.04%$22.84$22.23258,273 shs$753.31 million12/13/2024$23.46$22.45-4.31%$23.41$22.41186,411 shs$752.97 million12/12/2024$23.55$23.46-0.38%$23.60$23.31101,041 shs$786.85 million12/11/2024$23.35$23.55+0.86%$23.57$23.25172,324 shs$789.87 million12/10/2024$23.12$23.35+0.99%$23.64$22.72220,666 shs$783.16 million Get the Latest News and Ratings for IIIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for i3 Verticals and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$23.38$23.12-1.11%$23.55$22.75271,605 shs$775.45 million12/06/2024$23.28$23.38+0.43%$24.00$23.31255,972 shs$784.17 million12/05/2024$24.55$23.28-5.17%$24.60$23.22321,205 shs$780.81 million12/04/2024$24.75$24.55-0.81%$25.31$24.49196,494 shs$823.41 million12/03/2024$25.03$24.75-1.12%$25.01$24.49161,977 shs$830.12 million12/02/2024$24.80$25.03+0.93%$25.38$24.64197,447 shs$839.51 million11/29/2024$24.86$24.80-0.24%$25.30$24.77144,976 shs$831.79 million11/28/2024$24.86$24.86$26.66$24.58487,887 shs$840.00 million11/27/2024$23.79$24.86+4.50%$26.66$24.58487,836 shs$840.00 million11/26/2024$24.02$23.79-0.96%$24.23$23.76140,996 shs$803.86 million11/25/2024$23.67$24.02+1.48%$24.44$23.71324,412 shs$811.64 million11/22/2024$23.38$23.67+1.24%$24.02$23.34375,551 shs$799.79 million11/21/2024$24.11$23.38-3.03%$24.54$23.33284,901 shs$790.01 million11/20/2024$23.19$24.11+3.97%$24.13$23.27189,610 shs$814.68 million11/19/2024$24.40$23.19-4.96%$24.60$22.95305,249 shs$783.59 million11/18/2024$24.82$24.40-1.69%$24.94$24.15199,276 shs$824.45 million Related Companies PLTK Stock Chart STNE Stock Chart FLYW Stock Chart CRTO Stock Chart NEO Stock Chart WNS Stock Chart EVTC Stock Chart PAGS Stock Chart YY Stock Chart APLD Stock Chart Receive IIIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for i3 Verticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IIIV) was last updated on 12/17/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding i3 Verticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share i3 Verticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IIIV Stock Alerts