Free Trial

i3 Verticals (IIIV) Stock Chart & Stock Price History

i3 Verticals logo
$28.98 +0.39 (+1.36%)
As of 07/3/2025 02:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

i3 Verticals Stock Price Performance

The i3 Verticals (IIIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.25%, with a year-to-date return of 25.78%. In the past month, the stock has increased 15.83%, reflecting recent market activity.

As of the latest close, i3 Verticals traded at $28.98 with a market cap of $962.72 million and volume of 184,027 shares. Five years ago, the stock traded at $29.59, representing a 2.06% decrease over that period. At the time, it had a market cap of $830.33 million and a volume of 136,113 shares.

Receive IIIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for i3 Verticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.65%
1 Month
Performance
+15.83%
3 Month
Performance
+22.02%
Year-To-Date
Performance
+25.78%
1 Year
Performance
+30.25%
5 Year
Performance
-2.06%

IIIV Stock Chart for Friday, July, 4, 2025

i3 Verticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$28.59$28.98
+1.36%
$29.28$28.52184,027 shs$962.72 million
07/02/2025$27.81$28.59
+2.80%
$28.65$27.59323,796 shs$949.67 million
07/01/2025$27.48$27.81
+1.20%
$28.32$27.03366,398 shs$923.85 million
06/30/2025$26.43$27.48
+3.97%
$27.87$26.55435,728 shs$912.89 million
06/27/2025$25.70$26.43
+2.84%
$26.68$25.60726,700 shs$878.01 million
06/26/2025$25.31$25.70
+1.54%
$25.82$25.14333,143 shs$853.75 million
06/25/2025$25.66$25.31
-1.36%
$26.05$25.21503,852 shs$840.80 million
06/24/2025$25.22$25.66
+1.74%
$26.03$25.11294,169 shs$852.43 million
06/23/2025$24.62$25.22
+2.44%
$25.30$24.35416,930 shs$837.73 million
06/20/2025$25.56$24.62
-3.68%
$25.80$24.57674,239 shs$817.88 million
06/19/2025$25.56$25.56$25.58$24.49344,309 shs$849.10 million
06/18/2025$24.64$25.56
+3.73%
$25.58$24.49344,309 shs$849.03 million
06/17/2025$23.98$24.64
+2.75%
$24.69$23.80489,021 shs$818.47 million
06/16/2025$22.84$23.98
+4.99%
$24.42$23.00582,613 shs$796.54 million
06/13/2025$24.32$22.84
-6.09%
$24.31$22.64476,647 shs$758.68 million
06/12/2025$24.76$24.32
-1.78%
$24.79$24.29335,396 shs$807.84 million
06/11/2025$24.79$24.76
-0.12%
$25.01$24.68240,273 shs$822.45 million
06/10/2025$24.80$24.79
-0.04%
$25.08$24.68203,441 shs$823.45 million
06/09/2025$24.83$24.80
-0.12%
$25.20$24.50383,875 shs$823.78 million
06/06/2025$24.86$24.83
-0.12%
$25.20$23.86405,118 shs$824.78 million
06/05/2025$25.02$24.86
-0.64%
$25.28$24.85347,054 shs$825.78 million
06/04/2025$24.82$25.02
+0.81%
$25.14$24.65319,204 shs$831.09 million
06/03/2025$23.83$24.82
+4.15%
$24.88$23.63467,253 shs$824.45 million

This page (NASDAQ:IIIV) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners