Free Trial

i3 Verticals (IIIV) Stock Chart & Stock Price History

i3 Verticals logo
$28.69 +0.19 (+0.67%)
Closing price 04:00 PM Eastern
Extended Trading
$28.69 0.00 (0.00%)
As of 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

i3 Verticals Stock Price Performance

The i3 Verticals (IIIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.16%, with a year-to-date return of 24.52%. In the past month, the stock has increased 13.35%, reflecting recent market activity.

As of the latest close, i3 Verticals traded at $28.50 with a market cap of $946.77 million and volume of 217,742 shares. Five years ago, the stock traded at $26.71, representing a 7.41% increase over that period. At the time, it had a market cap of $733.19 million and a volume of 97,808 shares.

Receive IIIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for i3 Verticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.21%
1 Month
Performance
+13.35%
3 Month
Performance
+13.80%
Year-To-Date
Performance
+24.52%
1 Year
Performance
+18.16%
5 Year
Performance
+7.41%

IIIV Stock Chart for Friday, July, 25, 2025

i3 Verticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$28.50$28.69
+0.67%
$28.99$28.43188,724 shs$953.08 million
07/24/2025$29.00$28.50
-1.72%
$29.16$28.47217,742 shs$946.77 million
07/23/2025$28.81$29.00
+0.66%
$29.31$28.51271,508 shs$963.38 million
07/22/2025$28.89$28.81
-0.28%
$29.33$28.78276,285 shs$959.64 million
07/21/2025$28.63$28.89
+0.91%
$29.18$28.67373,322 shs$959.73 million
07/18/2025$29.00$28.63
-1.28%
$29.48$28.61337,467 shs$951.09 million
07/17/2025$28.79$29.00
+0.73%
$29.24$28.63354,192 shs$963.38 million
07/16/2025$28.07$28.79
+2.57%
$29.18$28.02479,362 shs$956.32 million
07/15/2025$28.09$28.07
-0.07%
$28.77$27.51394,976 shs$932.49 million
07/14/2025$28.24$28.09
-0.53%
$28.68$28.00334,052 shs$933.15 million
07/11/2025$28.94$28.24
-2.42%
$28.90$28.06203,245 shs$938.13 million
07/10/2025$29.61$28.94
-2.26%
$30.10$28.92277,192 shs$961.30 million
07/09/2025$28.80$29.61
+2.81%
$29.65$28.57302,149 shs$983.64 million
07/08/2025$29.06$28.80
-0.89%
$29.69$28.63573,756 shs$956.74 million
07/07/2025$28.98$29.06
+0.28%
$29.44$28.69516,540 shs$965.37 million
07/04/2025$28.98$28.98$29.28$28.52184,027 shs$962.72 million
07/03/2025$28.59$28.98
+1.36%
$29.28$28.52184,027 shs$962.72 million
07/02/2025$27.81$28.59
+2.80%
$28.65$27.59323,796 shs$949.67 million
07/01/2025$27.48$27.81
+1.20%
$28.32$27.03366,398 shs$923.85 million
06/30/2025$26.43$27.48
+3.97%
$27.87$26.55435,728 shs$912.89 million
06/27/2025$25.70$26.43
+2.84%
$26.68$25.60726,700 shs$878.01 million
06/26/2025$25.31$25.70
+1.54%
$25.82$25.14333,143 shs$853.75 million
06/25/2025$25.66$25.31
-1.36%
$26.05$25.21503,852 shs$840.80 million
06/24/2025$25.22$25.66
+1.74%
$26.03$25.11294,169 shs$852.43 million

This page (NASDAQ:IIIV) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners