Free Trial

i3 Verticals (IIIV) Stock Chart & Stock Price History

i3 Verticals logo
$25.51 +0.09 (+0.35%)
As of 04/24/2025 04:00 PM Eastern

i3 Verticals Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
-0.35%
3 Month
Performance
+4.94%
6 Month
Performance
+11.59%
Year-To-Date
Performance
+10.72%
1 Year
Performance
+10.19%
Receive IIIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for i3 Verticals and its competitors with MarketBeat's FREE daily newsletter.

IIIV Stock Chart for Friday, April, 25, 2025

i3 Verticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$25.42$25.51
+0.35%
$25.54$25.13111,814 shs$843.72 million
04/23/2025$25.37$25.42
+0.20%
$26.29$25.36153,408 shs$840.74 million
04/22/2025$24.49$25.37
+3.59%
$25.53$24.56135,990 shs$839.09 million
04/21/2025$25.15$24.49
-2.62%
$25.05$23.91284,891 shs$809.98 million
04/18/2025$25.15$25.15$25.30$24.34193,660 shs$831.81 million
04/17/2025$25.10$25.15
+0.20%
$25.30$24.34193,660 shs$831.81 million
04/16/2025$24.91$25.10
+0.76%
$25.20$24.66195,909 shs$830.16 million
04/15/2025$24.59$24.91
+1.30%
$24.96$24.10171,515 shs$823.87 million
04/14/2025$24.13$24.59
+1.91%
$24.69$24.00204,369 shs$813.29 million
04/11/2025$23.61$24.13
+2.20%
$24.37$23.09274,073 shs$798.08 million
04/10/2025$24.18$23.61
-2.36%
$23.74$22.95295,842 shs$780.88 million
04/09/2025$22.76$24.18
+6.24%
$24.38$22.61810,075 shs$799.73 million
04/09/2025$22.76$24.18
+6.24%
$24.38$22.61810,075 shs$799.73 million
04/08/2025$23.25$22.76
-2.11%
$24.04$22.43350,775 shs$768.97 million
04/08/2025$23.25$22.76
-2.11%
$24.04$22.43350,775 shs$768.97 million
04/07/2025$23.75$23.25
-2.11%
$24.28$22.21507,398 shs$768.97 million
04/04/2025$24.09$23.75
-1.41%
$23.99$23.10365,111 shs$785.51 million
04/03/2025$25.12$24.09
-4.10%
$24.60$23.82199,607 shs$796.75 million
04/02/2025$24.84$25.12
+1.13%
$25.18$24.4595,722 shs$830.82 million
04/01/2025$24.67$24.84
+0.69%
$25.00$24.07129,878 shs$821.56 million
03/31/2025$24.59$24.67
+0.33%
$24.77$24.06186,827 shs$815.94 million
03/28/2025$25.37$24.59
-3.07%
$25.29$24.31157,026 shs$813.29 million
03/27/2025$25.22$25.37
+0.59%
$25.55$25.03175,731 shs$839.09 million
03/26/2025$25.60$25.22
-1.48%
$26.06$25.15137,042 shs$834.13 million
03/25/2025$25.39$25.60
+0.83%
$25.65$25.17138,562 shs$846.69 million
03/24/2025$24.77$25.39
+2.50%
$25.46$24.67196,292 shs$839.75 million

This page (NASDAQ:IIIV) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners