Free Trial

i3 Verticals (IIIV) Stock Chart & Stock Price History

i3 Verticals logo
$24.09 -1.03 (-4.10%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$24.10 +0.00 (+0.02%)
As of 04/3/2025 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

i3 Verticals Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
-5.27%
3 Month
Performance
+2.42%
6 Month
Performance
+13.15%
Year-To-Date
Performance
+4.56%
1 Year
Performance
+7.79%
Receive IIIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for i3 Verticals and its competitors with MarketBeat's FREE daily newsletter.

IIIV Stock Chart for Friday, April, 4, 2025

Remove Ads

i3 Verticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$25.12$24.09
-4.10%
$24.60$23.82199,607 shs$796.75 million
04/02/2025$24.84$25.12
+1.13%
$25.18$24.4595,722 shs$830.82 million
04/01/2025$24.67$24.84
+0.69%
$25.00$24.07129,878 shs$821.56 million
03/31/2025$24.59$24.67
+0.33%
$24.77$24.06186,827 shs$815.94 million
03/28/2025$25.37$24.59
-3.07%
$25.29$24.31157,026 shs$813.29 million
03/27/2025$25.22$25.37
+0.59%
$25.55$25.03175,731 shs$839.09 million
03/26/2025$25.60$25.22
-1.48%
$26.06$25.15137,042 shs$834.13 million
03/25/2025$25.39$25.60
+0.83%
$25.65$25.17138,562 shs$846.69 million
03/24/2025$24.77$25.39
+2.50%
$25.46$24.67196,292 shs$839.75 million
03/21/2025$24.58$24.77
+0.77%
$24.83$24.12567,128 shs$819.24 million
03/20/2025$24.71$24.58
-0.53%
$24.92$24.29139,741 shs$812.96 million
03/19/2025$24.02$24.71
+2.87%
$24.91$23.91233,726 shs$817.26 million
03/18/2025$24.01$24.02
+0.04%
$24.66$23.66139,659 shs$794.44 million
03/17/2025$23.41$24.01
+2.56%
$24.07$23.01175,826 shs$794.11 million
03/14/2025$23.20$23.41
+0.91%
$23.82$23.06150,809 shs$774.26 million
03/13/2025$23.70$23.20
-2.11%
$24.48$23.11109,083 shs$767.32 million
03/12/2025$23.62$23.70
+0.34%
$24.89$23.40109,830 shs$783.85 million
03/11/2025$24.08$23.62
-1.91%
$24.28$23.44100,463 shs$781.21 million
03/10/2025$25.06$24.08
-3.91%
$24.90$23.99126,691 shs$796.42 million
03/07/2025$24.81$25.06
+1.01%
$25.50$23.97180,365 shs$828.83 million
03/06/2025$25.40$24.81
-2.32%
$25.60$23.98181,698 shs$820.57 million
03/05/2025$24.91$25.40
+1.97%
$25.52$24.62157,099 shs$840.08 million
03/04/2025$25.43$24.91
-2.04%
$25.73$24.28469,702 shs$823.87 million
03/03/2025$25.93$25.43
-1.93%
$26.46$25.33117,933 shs$841.07 million

This page (NASDAQ:IIIV) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners