Free Trial

Imunon (IMNN) Stock Chart & Stock Price History

Imunon logo
$1.00 -0.05 (-4.76%)
Closing price 04:00 PM Eastern
Extended Trading
$1.03 +0.03 (+2.90%)
As of 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Imunon Stock Price Performance

5 Day
Performance
-8.26%
1 Month
Performance
+14.47%
3 Month
Performance
-1.96%
6 Month
Performance
-0.99%
Year-To-Date
Performance
+5.26%
1 Year
Performance
-28.06%
Receive IMNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imunon and its competitors with MarketBeat's FREE daily newsletter.

IMNN Stock Chart for Thursday, April, 3, 2025

Remove Ads

Imunon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.05$1.00
-4.76%
$1.04$1.0076,040 shs$14.62 million
04/02/2025$1.06$1.05
-0.47%
$1.10$1.0387,574 shs$15.35 million
04/01/2025$1.05$1.06
+0.48%
$1.07$1.0567,151 shs$15.43 million
03/31/2025$1.09$1.05
-3.67%
$1.07$1.01108,829 shs$15.35 million
03/28/2025$1.14$1.09
-4.39%
$1.16$1.07156,834 shs$15.94 million
03/27/2025$1.04$1.14
+9.62%
$1.18$1.05352,065 shs$16.67 million
03/26/2025$1.00$1.04
+4.01%
$1.05$1.00124,968 shs$15.21 million
03/25/2025$1.07$1.00
-6.11%
$1.15$0.97367,303 shs$14.62 million
03/24/2025$0.95$1.07
+12.11%
$1.08$0.93292,452 shs$15.57 million
03/21/2025$0.95$0.95
-0.41%
$0.97$0.9017,236 shs$13.89 million
03/20/2025$0.93$0.95
+2.88%
$0.97$0.9145,279 shs$13.95 million
03/19/2025$0.87$0.93
+6.56%
$0.97$0.85204,831 shs$13.56 million
03/18/2025$0.89$0.87
-2.24%
$0.89$0.869,000 shs$12.72 million
03/17/2025$0.87$0.89
+2.88%
$0.93$0.85164,766 shs$13.01 million
03/14/2025$0.88$0.87
-1.42%
$0.88$0.8563,864 shs$12.65 million
03/13/2025$0.88$0.88
-0.61%
$0.90$0.85130,182 shs$12.83 million
03/12/2025$0.90$0.88
-1.89%
$0.90$0.87132,036 shs$12.91 million
03/11/2025$0.89$0.90
+1.12%
$0.91$0.8645,737 shs$13.16 million
03/10/2025$0.91$0.89
-1.66%
$0.93$0.8837,110 shs$13.01 million
03/07/2025$0.89$0.91
+1.69%
$0.92$0.8836,124 shs$13.23 million
03/06/2025$0.88$0.89
+1.14%
$0.90$0.8822,523 shs$12.91 million
03/05/2025$0.85$0.88
+4.14%
$0.90$0.8726,497 shs$12.76 million
03/04/2025$0.87$0.85
-3.27%
$0.87$0.8541,510 shs$12.25 million
03/03/2025$0.89$0.87
-1.92%
$0.94$0.86117,574 shs$12.67 million

This page (NASDAQ:IMNN) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners