Free Trial

Imunon (IMNN) Stock Chart & Stock Price History

Imunon logo
$0.88 -0.02 (-2.09%)
Closing price 03:59 PM Eastern
Extended Trading
$0.88 +0.00 (+0.28%)
As of 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Imunon Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-12.24%
3 Month
Performance
-8.37%
6 Month
Performance
-5.56%
Year-To-Date
Performance
-7.63%
1 Year
Performance
-39.06%
Receive IMNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imunon and its competitors with MarketBeat's FREE daily newsletter.

IMNN Stock Chart for Friday, April, 25, 2025

Imunon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.90$0.88
-2.09%
$0.90$0.8728,209 shs$12.83 million
04/24/2025$0.88$0.90
+2.24%
$0.90$0.8330,800 shs$13.10 million
04/23/2025$0.87$0.88
+0.53%
$0.91$0.8652,504 shs$12.82 million
04/22/2025$0.89$0.87
-1.86%
$0.90$0.8737,992 shs$12.75 million
04/21/2025$0.89$0.89
-0.17%
$0.98$0.8553,593 shs$12.99 million
04/18/2025$0.89$0.89$0.89$0.8274,995 shs$13.01 million
04/17/2025$0.86$0.89
+3.34%
$0.89$0.8274,995 shs$13.01 million
04/16/2025$0.88$0.86
-1.92%
$0.90$0.8630,040 shs$12.59 million
04/15/2025$0.87$0.88
+0.93%
$0.88$0.8636,290 shs$12.84 million
04/14/2025$0.85$0.87
+2.35%
$0.89$0.8660,226 shs$12.72 million
04/11/2025$0.86$0.85
-1.16%
$0.86$0.8364,274 shs$12.43 million
04/10/2025$0.87$0.86
-1.15%
$0.89$0.8278,489 shs$12.57 million
04/09/2025$0.81$0.87
+7.41%
$0.88$0.76215,817 shs$12.72 million
04/09/2025$0.81$0.87
+7.41%
$0.88$0.76215,817 shs$12.72 million
04/08/2025$0.83$0.81
-2.00%
$0.86$0.81101,931 shs$11.84 million
04/08/2025$0.83$0.81
-2.00%
$0.86$0.81101,931 shs$11.84 million
04/07/2025$0.96$0.83
-13.92%
$0.87$0.78294,980 shs$12.08 million
04/04/2025$1.00$0.96
-3.99%
$0.98$0.91165,175 shs$14.04 million
04/03/2025$1.05$1.00
-4.76%
$1.04$1.0076,040 shs$14.62 million
04/02/2025$1.06$1.05
-0.47%
$1.10$1.0387,574 shs$15.35 million
04/01/2025$1.05$1.06
+0.48%
$1.07$1.0567,151 shs$15.43 million
03/31/2025$1.09$1.05
-3.67%
$1.07$1.01108,829 shs$15.35 million
03/28/2025$1.14$1.09
-4.39%
$1.16$1.07156,834 shs$15.94 million
03/27/2025$1.04$1.14
+9.62%
$1.18$1.05352,065 shs$16.67 million
03/26/2025$1.00$1.04
+4.01%
$1.05$1.00124,968 shs$15.21 million
03/25/2025$1.07$1.00
-6.11%
$1.15$0.97367,303 shs$14.62 million
03/24/2025$0.95$1.07
+12.11%
$1.08$0.93292,452 shs$15.57 million

This page (NASDAQ:IMNN) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners