iShares Core 1-5 Year USD Bond ETF (ISTB) Chart & Stock Price History $47.86 0.00 (0.00%) As of 01/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends iShares Core 1-5 Year USD Bond ETF Stock Price Performance 5 Day Performance+0.57%1 Month Performance+0.59%3 Month Performance-0.87%6 Month Performance+0.34%Year-To-Date Performance+0.19%1 Year Performance+0.80% Receive ISTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core 1-5 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ISTB Stock Chart for Saturday, January, 18, 2025 ISTB Chart by TradingView iShares Core 1-5 Year USD Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$47.86$47.86$47.87$47.84527,375 shs$4.25 billion01/16/2025$47.80$47.86+0.13%$47.87$47.76320,616 shs$4.25 billion01/15/2025$47.63$47.80+0.36%$47.82$47.76278,965 shs$4.24 billion01/14/2025$47.59$47.63+0.08%$47.63$47.59371,396 shs$4.22 billion01/13/2025$47.61$47.59-0.04%$47.62$47.57359,317 shs$4.22 billion01/10/2025$47.75$47.61-0.29%$47.70$47.60454,602 shs$4.21 billion01/09/2025$47.75$47.75$47.77$47.71391,211 shs$4.23 billion01/08/2025$47.73$47.75+0.04%$47.77$47.71391,211 shs$4.21 billion01/07/2025$47.74$47.73-0.02%$47.76$47.68379,387 shs$4.21 billion01/06/2025$47.75$47.74-0.02%$47.78$47.73513,903 shs$4.21 billion Get the Latest News and Ratings for ISTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core 1-5 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$47.77$47.75-0.04%$47.79$47.74373,188 shs$4.07 billion01/02/2025$47.77$47.77$47.81$47.73554,082 shs$4.07 billion01/01/2025$47.77$47.77$47.79$47.73357,930 shs$4.07 billion12/31/2024$47.76$47.77+0.02%$47.79$47.73357,930 shs$4.07 billion12/30/2024$47.65$47.76+0.23%$47.77$47.72677,931 shs$4.07 billion12/27/2024$47.68$47.65-0.06%$47.70$47.65431,810 shs$4.06 billion12/26/2024$47.66$47.68+0.04%$47.68$47.60248,397 shs$4.06 billion12/25/2024$47.66$47.66$47.66$47.58330,570 shs$4.06 billion12/24/2024$47.62$47.66+0.08%$47.66$47.58330,570 shs$4.06 billion12/23/2024$47.65$47.62-0.06%$47.67$47.601.00 million shs$4.06 billion12/20/2024$47.59$47.65+0.13%$47.70$47.65378,394 shs$4.06 billion12/19/2024$47.58$47.59+0.02%$47.63$47.58369,004 shs$4.05 billion12/18/2024$47.93$47.58-0.73%$47.80$47.58409,833 shs$4.05 billion12/17/2024$47.92$47.93+0.02%$47.94$47.90307,776 shs$4.08 billion Related Companies Invesco BulletShares 2026 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2025 Corporate Bond ETF Stock Price Chart Vanguard Emerging Markets Government Bond ETF Stock Price Chart Invesco BulletShares 2027 Corporate Bond ETF Stock Price Chart First Trust Enhanced Short Maturity ETF Stock Price Chart Invesco BulletShares 2028 Corporate Bond ETF Stock Price Chart iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price Chart Invesco BulletShares 2029 Corporate Bond ETF Stock Price Chart Vanguard Core Bond ETF Stock Price Chart Invesco BulletShares 2030 Corporate Bond ETF Stock Price Chart Receive ISTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core 1-5 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ISTB) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core 1-5 Year USD Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core 1-5 Year USD Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ISTB Stock Alerts