iShares Core 1-5 Year USD Bond ETF (ISTB) Chart & Stock Price History $47.60 -0.33 (-0.69%) (As of 03:46 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends iShares Core 1-5 Year USD Bond ETF Stock Price Performance 5 Day Performance-0.27%1 Month Performance-0.15%3 Month Performance-1.73%6 Month Performance+0.72%Year-To-Date Performance+0.48%1 Year Performance+1.01% Receive ISTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core 1-5 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol ISTB Stock Chart for Wednesday, December, 18, 2024 ISTB Chart by TradingView iShares Core 1-5 Year USD Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$47.92$47.93+0.02%$47.94$47.90307,776 shs$4.08 billion12/16/2024$47.92$47.92$47.95$47.92484,914 shs$4.08 billion12/13/2024$47.99$47.92-0.15%$47.97$47.90297,173 shs$4.08 billion12/12/2024$48.03$47.99-0.08%$48.03$47.97276,929 shs$4.09 billion12/11/2024$48.04$48.03-0.02%$48.12$48.02439,227 shs$4.09 billion12/10/2024$48.07$48.04-0.06%$48.06$48.01401,791 shs$4.09 billion Get the Latest News and Ratings for ISTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core 1-5 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$48.10$48.07-0.06%$48.09$48.06360,894 shs$4.10 billion12/06/2024$48.01$48.10+0.19%$48.12$48.07288,397 shs$4.10 billion12/05/2024$48.00$48.01+0.02%$48.03$47.97326,180 shs$4.09 billion12/04/2024$47.95$48.00+0.10%$48.03$47.92461,628 shs$4.09 billion12/03/2024$47.96$47.95-0.02%$48.01$47.95286,282 shs$4.09 billion12/02/2024$48.13$47.96-0.35%$47.99$47.60534,416 shs$4.09 billion11/29/2024$48.05$48.13+0.17%$48.13$48.1195,276 shs$4.10 billion11/28/2024$48.05$48.05$48.08$48.02179,824 shs$4.09 billion11/27/2024$47.99$48.05+0.13%$48.08$48.02179,824 shs$4.09 billion11/26/2024$48.01$47.99-0.04%$47.99$47.93255,722 shs$4.09 billion11/25/2024$47.86$48.01+0.31%$48.01$47.93637,639 shs$4.09 billion11/22/2024$47.85$47.86+0.02%$47.89$47.84258,149 shs$4.08 billion11/21/2024$47.86$47.85-0.02%$47.90$47.83166,445 shs$4.08 billion11/20/2024$47.91$47.86-0.10%$47.90$47.84279,413 shs$4.08 billion11/19/2024$47.86$47.91+0.10%$47.94$47.88763,246 shs$4.08 billion11/18/2024$47.82$47.86+0.08%$47.88$47.81785,896 shs$4.08 billion Related Companies Invesco BulletShares 2026 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2025 Corporate Bond ETF Stock Price Chart Vanguard Emerging Markets Government Bond ETF Stock Price Chart First Trust Enhanced Short Maturity ETF Stock Price Chart Invesco BulletShares 2027 Corporate Bond ETF Stock Price Chart iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price Chart Invesco BulletShares 2028 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2024 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2029 Corporate Bond ETF Stock Price Chart Vanguard Core Bond ETF Stock Price Chart Receive ISTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core 1-5 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ISTB) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredAI Crypto Tool Could Send One Coin SOARING…The #1 AI Coin to Buy Rapid growth predicted for little-known AI crypto projectCrypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core 1-5 Year USD Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core 1-5 Year USD Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ISTB Stock Alerts