iShares Core 1-5 Year USD Bond ETF (ISTB) Chart & Stock Price History $48.32 +0.13 (+0.26%) As of 01:52 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock iShares Core 1-5 Year USD Bond ETF Stock Price Performance 5 Day Performance+0.11%1 Month Performance-0.03%3 Month Performance+1.40%6 Month Performance-0.85%Year-To-Date Performance+1.14%1 Year Performance+1.84% Receive ISTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core 1-5 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ISTB Stock Chart for Friday, March, 28, 2025 ISTB Chart by TradingViewRemove Ads iShares Core 1-5 Year USD Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$48.22$48.19-0.06%$48.23$48.17545,797 shs$4.27 billion03/26/2025$48.24$48.22-0.04%$48.22$48.19256,227 shs$4.28 billion03/25/2025$48.19$48.24+0.10%$48.25$48.20221,830 shs$4.28 billion03/24/2025$48.26$48.19-0.15%$48.25$48.18330,164 shs$4.28 billion03/21/2025$48.26$48.26$48.31$48.251.10 million shs$4.29 billion03/20/2025$48.24$48.26+0.04%$48.32$48.17243,714 shs$4.29 billion03/19/2025$48.15$48.24+0.19%$48.24$48.09582,100 shs$4.29 billion03/18/2025$48.12$48.15+0.06%$48.17$48.09310,856 shs$4.28 billion03/17/2025$48.11$48.12+0.02%$48.17$48.11286,875 shs$4.28 billion03/14/2025$48.15$48.11-0.08%$48.17$48.11269,870 shs$4.28 billion Get the Latest News and Ratings for ISTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core 1-5 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$48.11$48.15+0.08%$48.17$48.09223,533 shs$4.28 billion03/12/2025$48.16$48.11-0.10%$48.17$48.11320,266 shs$4.28 billion03/11/2025$48.21$48.16-0.10%$48.27$48.16410,169 shs$4.28 billion03/10/2025$48.14$48.21+0.15%$48.25$48.19448,164 shs$4.29 billion03/07/2025$48.14$48.14$48.23$48.10437,613 shs$4.28 billion03/06/2025$48.13$48.14+0.02%$48.18$48.10232,418 shs$4.28 billion03/05/2025$48.21$48.13-0.17%$48.26$48.13695,918 shs$4.28 billion03/04/2025$48.21$48.21$48.32$48.18722,423 shs$4.29 billion03/03/2025$48.33$48.21-0.25%$48.21$48.11784,125 shs$4.29 billion02/28/2025$48.22$48.33+0.23%$48.33$48.26368,949 shs$4.30 billion02/27/2025$48.23$48.22-0.02%$48.23$48.19359,779 shs$4.29 billion Related Companies Invesco BulletShares 2026 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2025 Corporate Bond ETF Stock Price Chart Vanguard Emerging Markets Government Bond ETF Stock Price Chart Invesco BulletShares 2027 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2028 Corporate Bond ETF Stock Price Chart Vanguard Core Bond ETF Stock Price Chart iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price Chart First Trust Enhanced Short Maturity ETF Stock Price Chart Invesco BulletShares 2029 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2030 Corporate Bond ETF Stock Price Chart Receive ISTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core 1-5 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ISTB) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredTrump’s Treasure Map [Pic inside]We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core 1-5 Year USD Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core 1-5 Year USD Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
