Free Trial

JE Cleantech (JCSE) Stock Chart & Stock Price History

JE Cleantech logo
$1.01 0.00 (0.00%)
As of 08/1/2025 02:31 PM Eastern

JE Cleantech Stock Price Performance

The JE Cleantech (JCSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.55%, with a year-to-date return of -26.01%. In the past month, the stock has decreased 11.40%, reflecting recent market activity.

As of the latest close, JE Cleantech traded at $1.01 with a market cap of $5.36 million and volume of 5,043 shares.

Receive JCSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JE Cleantech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.61%
1 Month
Performance
-11.40%
3 Month
Performance
+7.45%
Year-To-Date
Performance
-26.01%
1 Year
Performance
-18.55%

JCSE Stock Chart for Saturday, August, 2, 2025

JE Cleantech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.01$1.01$1.01$1.005,043 shs$5.36 million
07/31/2025$1.02$1.01
-0.98%
$1.02$1.003,651 shs$5.36 million
07/30/2025$1.06$1.02
-3.77%
$1.04$1.026,948 shs$5.41 million
07/29/2025$1.07$1.06
-0.93%
$1.06$1.0314,915 shs$5.63 million
07/28/2025$1.10$1.07
-2.28%
$1.09$1.061,271 shs$5.68 million
07/25/2025$1.05$1.10
+4.29%
$1.10$1.054,761 shs$5.81 million
07/24/2025$1.07$1.05
-1.47%
$1.07$1.05808 shs$5.57 million
07/23/2025$1.06$1.07
+0.92%
$1.07$1.042,650 shs$5.66 million
07/22/2025$1.04$1.06
+1.54%
$1.11$1.053,006 shs$5.61 million
07/21/2025$1.09$1.04
-4.63%
$1.08$1.043,265 shs$5.52 million
07/18/2025$1.06$1.09
+2.88%
$1.09$1.091,228 shs$5.79 million
07/17/2025$1.03$1.06
+2.91%
$1.07$1.037,850 shs$5.63 million
07/16/2025$1.05$1.03
-1.44%
$1.06$1.032,735 shs$5.47 million
07/15/2025$1.03$1.05
+1.46%
$1.07$1.032,666 shs$5.55 million
07/14/2025$1.03$1.03$1.06$1.031,493 shs$5.47 million
07/11/2025$1.06$1.03
-2.83%
$1.07$1.035,787 shs$5.47 million
07/10/2025$1.10$1.06
-3.64%
$1.20$1.0245,132 shs$5.63 million
07/09/2025$1.13$1.10
-2.26%
$1.11$1.106,253 shs$5.84 million
07/08/2025$1.11$1.13
+1.39%
$1.14$1.1012,128 shs$5.97 million
07/07/2025$1.14$1.11
-2.63%
$1.16$1.1012,268 shs$5.89 million
07/04/2025$1.14$1.14$1.16$1.14437 shs$6.05 million
07/03/2025$1.14$1.14$1.16$1.14437 shs$6.05 million
07/02/2025$1.11$1.14
+2.70%
$1.14$1.114,460 shs$6.05 million
07/01/2025$1.10$1.11
+0.91%
$1.11$1.111,248 shs$5.89 million

This page (NASDAQ:JCSE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners