Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free JCSE Stock Alerts

JE Cleantech (JCSE) Stock Chart & Stock Price History

JE Cleantech logo
$1.16 +0.05 (+4.50%)
(As of 11/15/2024 ET)
Compare

JE Cleantech Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-12.78%
3 Month
Performance
-0.85%
6 Month
Performance
+62.67%
Year-To-Date
Performance
+54.67%
1 Year
Performance
+58.90%
Receive JCSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JE Cleantech and its competitors with MarketBeat's FREE daily newsletter.

JCSE Stock Chart for Saturday, November, 16, 2024

JCSE Chart by TradingView

JE Cleantech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$1.11$1.17
+5.41%		$1.17$1.132,462 shs$0.00
11/14/2024$1.16$1.11
-4.31%		$1.19$1.113,113 shs$0.00
11/13/2024$1.11$1.16
+4.50%		$1.20$1.0918,561 shs$0.00
11/12/2024$1.15$1.11
-3.48%		$1.16$1.0619,958 shs$5.56 million
11/11/2024$1.25$1.15
-8.00%		$1.41$1.11162,856 shs$5.76 million
11/08/2024$1.29$1.25
-3.10%		$1.28$1.1817,568 shs$6.26 million
11/07/2024$1.31$1.29
-1.53%		$1.31$1.2518,620 shs$0.00
11/06/2024$1.38$1.31
-5.07%		$1.36$1.2114,679 shs$0.00
11/05/2024$1.40$1.38
-1.43%		$1.49$1.2817,318 shs$0.00
11/04/2024$1.08$1.40
+29.63%		$1.56$1.09167,875 shs$7.01 million
11/01/2024$1.12$1.08
-3.57%		$1.38$0.91155,809 shs$0.00
10/31/2024$1.29$1.12
-13.18%		$1.24$0.9871,191 shs$5.61 million
10/30/2024$1.27$1.29
+1.45%		$1.30$1.226,442 shs$6.46 million
10/29/2024$1.34$1.27
-5.10%		$1.37$1.2227,723 shs$6.37 million
10/28/2024$1.34$1.34
-0.01%		$1.38$1.3015,214 shs$6.71 million
10/25/2024$1.37$1.35
-1.46%		$1.46$1.3053,677 shs$6.76 million
10/24/2024$1.31$1.37
+4.58%		$1.41$1.3124,133 shs$6.86 million
10/23/2024$1.51$1.31
-13.25%		$1.48$1.3186,563 shs$6.56 million
10/22/2024$2.23$1.51
-32.29%		$2.16$1.30583,651 shs$7.57 million
10/21/2024$1.40$2.23
+59.29%		$2.39$1.381.60 million shs$11.17 million
10/18/2024$1.44$1.40
-2.78%		$1.44$1.404,429 shs$7.01 million
10/17/2024$1.33$1.44
+8.27%		$1.45$1.3612,058 shs$7.21 million
10/16/2024$1.36$1.33
-2.34%		$1.36$1.303,794 shs$6.66 million
10/15/2024$1.40$1.36
-2.73%		$1.40$1.366,031 shs$6.82 million

Related Companies

This page (NASDAQ:JCSE) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Shocking footage from Bill Gates’ $100,000,000,000 AI Bet
If you missed out on Nvidia, watch this BEFORE November 19th.
Brownstone Research | Sponsored
🗓️ My First LIVE Event in 5 Years!
Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.
Behind the Markets | Sponsored
Elon’s $2 trillion dollar budget cut
Donald J. Trump will once again be President of the United States of America. And there is one man we have ...
Porter & Company | Sponsored
Trump Win = "Bull Trap"?
Dan's research shows that the last time the market looked this way, not only did our economy suffer a large su...
Stansberry Research | Sponsored