Free Trial

JE Cleantech (JCSE) Stock Chart & Stock Price History

JE Cleantech logo
$0.94 +0.03 (+3.16%)
As of 08/22/2025 12:56 PM Eastern

JE Cleantech Stock Price Performance

The JE Cleantech (JCSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.97%, with a year-to-date return of -30.86%. In the past month, the stock has decreased 10.12%, reflecting recent market activity.

As of the latest close, JE Cleantech traded at $0.94 with a market cap of $5.01 million and volume of 808 shares.

Receive JCSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JE Cleantech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.58%
1 Month
Performance
-10.12%
3 Month
Performance
-23.90%
Year-To-Date
Performance
-30.86%
1 Year
Performance
-10.97%

JCSE Stock Chart for Sunday, August, 24, 2025

JE Cleantech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.91$0.94
+3.16%
$0.94$0.91808 shs$5.01 million
08/21/2025$0.90$0.91
+1.64%
$0.92$0.9015,732 shs$4.86 million
08/20/2025$0.92$0.90
-2.17%
$0.93$0.908,924 shs$4.78 million
08/19/2025$0.90$0.92
+2.22%
$0.93$0.914,971 shs$4.89 million
08/18/2025$0.90$0.90
-0.11%
$0.92$0.901,717 shs$4.78 million
08/15/2025$0.91$0.90
-0.99%
$0.91$0.904,247 shs$4.78 million
08/14/2025$0.94$0.91
-3.19%
$0.96$0.918,618 shs$4.83 million
08/13/2025$0.98$0.94
-4.07%
$0.97$0.9416,463 shs$4.99 million
08/12/2025$1.00$0.98
-1.96%
$0.98$0.931,020 shs$5.20 million
08/11/2025$0.94$1.00
+6.33%
$1.00$0.933,616 shs$5.30 million
08/08/2025$0.98$0.94
-4.07%
$0.98$0.945,624 shs$4.99 million
08/07/2025$0.94$0.98
+4.24%
$1.00$0.942,389 shs$5.20 million
08/06/2025$1.00$0.94
-6.00%
$1.02$0.9419,765 shs$4.99 million
08/05/2025$1.01$1.00
-0.62%
$1.09$0.9997,410 shs$5.31 million
08/04/2025$1.01$1.01
-0.38%
$1.01$1.004,225 shs$5.34 million
08/01/2025$1.01$1.01$1.01$1.005,043 shs$5.36 million
07/31/2025$1.02$1.01
-0.98%
$1.02$1.003,651 shs$5.36 million
07/30/2025$1.06$1.02
-3.77%
$1.04$1.026,948 shs$5.41 million
07/29/2025$1.07$1.06
-0.93%
$1.06$1.0314,915 shs$5.63 million
07/28/2025$1.10$1.07
-2.28%
$1.09$1.061,271 shs$5.68 million
07/25/2025$1.05$1.10
+4.29%
$1.10$1.054,761 shs$5.81 million
07/24/2025$1.07$1.05
-1.47%
$1.07$1.05808 shs$5.57 million
07/23/2025$1.06$1.07
+0.92%
$1.07$1.042,650 shs$5.66 million

This page (NASDAQ:JCSE) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners