Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free JCSE Stock Alerts

JE Cleantech (JCSE) Stock Chart & Stock Price History

JE Cleantech logo
$1.37 +0.01 (+0.74%)
As of 03/3/2025 03:53 PM Eastern
Compare

JE Cleantech Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
-18.45%
3 Month
Performance
-19.88%
6 Month
Performance
+19.13%
Year-To-Date
Performance
+0.37%
1 Year
Performance
+69.14%
Receive JCSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JE Cleantech and its competitors with MarketBeat's FREE daily newsletter.

JCSE Stock Chart for Tuesday, March, 4, 2025

JCSE Chart by TradingView

JE Cleantech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$1.36$1.37
+0.74%		$1.45$1.373,672 shs$6.86 million
02/28/2025$1.34$1.36
+1.87%		$1.37$1.342,709 shs$6.81 million
02/27/2025$1.33$1.34
+0.38%		$1.39$1.327,740 shs$6.68 million
02/26/2025$1.33$1.33$1.34$1.327,571 shs$6.66 million
02/25/2025$1.28$1.33
+3.91%		$1.36$1.329,451 shs$6.66 million
02/24/2025$1.55$1.28
-17.42%		$1.56$1.2826,254 shs$6.41 million
02/21/2025$1.45$1.55
+6.90%		$1.56$1.458,094 shs$7.77 million
02/20/2025$1.48$1.45
-2.03%		$1.56$1.452,464 shs$7.26 million
02/19/2025$1.46$1.48
+1.37%		$1.52$1.4520,562 shs$7.42 million
02/18/2025$1.49$1.46
-2.01%		$1.49$1.4410,356 shs$7.31 million
02/17/2025$1.49$1.49$1.49$1.424,041 shs$7.47 million
02/14/2025$1.48$1.49
+0.67%		$1.49$1.424,041 shs$7.47 million
02/13/2025$1.45$1.48
+2.08%		$1.48$1.445,028 shs$7.41 million
02/12/2025$1.55$1.45
-6.45%		$1.57$1.4322,061 shs$7.26 million
02/11/2025$1.59$1.55
-2.52%		$1.59$1.5516,224 shs$7.77 million
02/10/2025$1.61$1.59
-1.24%		$1.63$1.569,490 shs$7.97 million
02/07/2025$1.67$1.61
-3.59%		$1.68$1.6121,121 shs$8.07 million
02/06/2025$1.68$1.67
-0.30%		$1.70$1.642,586 shs$8.37 million
02/05/2025$1.68$1.68
-0.30%		$1.71$1.639,347 shs$8.39 million
02/04/2025$1.69$1.68
-0.59%		$1.68$1.6115,133 shs$8.42 million
02/03/2025$1.65$1.69
+2.42%		$1.70$1.6028,548 shs$8.47 million
Related Companies

This page (NASDAQ:JCSE) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored