Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free JGLO Stock Alerts

JPMorgan Global Select Equity ETF (JGLO) Chart & Stock Price History

JPMorgan Global Select Equity ETF logo
$61.72 -0.84 (-1.34%)
As of 02/21/2025 03:58 PM Eastern
Compare

JPMorgan Global Select Equity ETF Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-1.01%
3 Month
Performance
-1.42%
6 Month
Performance
+0.80%
Year-To-Date
Performance
+2.80%
1 Year
Performance
+9.92%
Receive JGLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Global Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

JGLO Stock Chart for Saturday, February, 22, 2025

JGLO Chart by TradingView

JPMorgan Global Select Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$62.53$61.72
-1.30%		$62.42$61.6742,680 shs$6.70 billion
02/20/2025$62.51$62.53
+0.03%		$62.56$62.1352,695 shs$6.79 billion
02/19/2025$62.51$62.51$62.52$62.10145,038 shs$6.79 billion
02/18/2025$62.33$62.51
+0.29%		$62.51$62.2169,737 shs$6.79 billion
02/17/2025$62.33$62.33$62.55$62.28141,349 shs$6.77 billion
02/14/2025$62.44$62.33
-0.18%		$62.55$62.28141,349 shs$6.77 billion
02/13/2025$62.06$62.44
+0.61%		$62.44$61.9884,471 shs$6.78 billion
02/12/2025$62.26$62.06
-0.32%		$62.11$61.6954,468 shs$6.74 billion
02/11/2025$62.33$62.26
-0.11%		$62.29$61.8861,312 shs$6.76 billion
02/10/2025$61.77$62.33
+0.91%		$62.33$62.0172,484 shs$6.77 billion
02/07/2025$62.37$61.77
-0.96%		$62.41$61.6783,202 shs$6.71 billion
02/06/2025$62.05$62.37
+0.52%		$62.37$62.03126,079 shs$6.77 billion
02/05/2025$61.78$62.05
+0.44%		$62.08$61.68173,103 shs$6.74 billion
02/04/2025$61.46$61.78
+0.52%		$61.83$61.3966,574 shs$6.71 billion
02/03/2025$61.77$61.46
-0.50%		$61.64$60.74108,121 shs$6.67 billion
01/31/2025$62.12$61.77
-0.56%		$62.52$61.651.27 million shs$6.71 billion
01/30/2025$61.75$62.12
+0.60%		$62.26$61.72132,934 shs$6.74 billion
01/29/2025$62.08$61.75
-0.53%		$62.02$61.46104,328 shs$6.70 billion
01/28/2025$61.90$62.08
+0.29%		$62.14$61.6942,786 shs$6.74 billion
01/27/2025$62.68$61.90
-1.24%		$61.91$61.1794,976 shs$6.72 billion
01/24/2025$62.51$62.68
+0.27%		$62.93$62.6040,257 shs$6.80 billion
01/23/2025$62.35$62.51
+0.26%		$62.64$62.1067,215 shs$6.78 billion
01/22/2025$61.95$62.35
+0.65%		$62.51$62.2153,453 shs$6.75 billion
01/21/2025$61.22$61.95
+1.19%		$61.97$61.55160,107 shs$6.71 billion
Related Companies

This page (NASDAQ:JGLO) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...
Behind the Markets | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored