Maxpro Capital Acquisition (JMAC) Stock Chart & Stock Price History $0.12 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Maxpro Capital Acquisition Stock Price Performance5 Day Performance-12.63%1 Month Performance-18.49%3 Month Performance-36.53%6 Month Performance-71.60%Year-To-Date Performance-87.67%1 Year Performance-84.13% Receive JMAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Maxpro Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details JMAC Stock Chart for Saturday, November, 2, 2024 JMAC Chart by TradingView Maxpro Capital Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.13$0.12-6.52%$0.13$0.12388,942 shs$1.60 million10/31/2024$0.13$0.13-2.23%$0.13$0.13746,049 shs$1.71 million10/30/2024$0.14$0.13-4.41%$0.14$0.13852,078 shs$1.75 million10/29/2024$0.14$0.14$0.14$0.13834,587 shs$1.83 million10/28/2024$0.14$0.14$0.14$0.13834,587 shs$1.83 million10/25/2024$0.15$0.13-8.38%$0.14$0.13803,570 shs$1.79 million Get the Latest News and Ratings for JMAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maxpro Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.15$0.15-1.02%$0.15$0.141.95 million shs$1.95 million10/23/2024$0.14$0.15+7.46%$0.16$0.131.09 million shs$1.97 million10/22/2024$0.14$0.14$0.14$0.13925,548 shs$1.84 million10/21/2024$0.13$0.14+6.79%$0.14$0.13925,548 shs$1.84 million10/18/2024$0.12$0.12-1.36%$0.13$0.12458,560 shs$1.65 million10/17/2024$0.13$0.12-0.16%$0.13$0.12890,768 shs$1.68 million10/16/2024$0.14$0.13-8.69%$0.14$0.13918,864 shs$1.68 million10/15/2024$0.14$0.14-2.14%$0.14$0.14432,971 shs$1.84 million10/14/2024$0.14$0.14$0.14$0.13265,696 shs$1.88 million10/11/2024$0.14$0.13-0.96%$0.14$0.13788,486 shs$1.80 million10/10/2024$0.14$0.14$0.14$0.13229,035 shs$1.81 million10/09/2024$0.15$0.14-8.22%$0.14$0.13229,035 shs$1.81 million10/08/2024$0.15$0.15$0.16$0.14687,903 shs$1.98 million10/07/2024$0.16$0.15-6.84%$0.16$0.14682,760 shs$145.16 million10/04/2024$0.16$0.16-0.49%$0.17$0.161.28 million shs$2.20 million10/03/2024$0.15$0.16+12.88%$0.18$0.153.37 million shs$2.21 million10/02/2024$0.14$0.15+2.67%$0.16$0.141.20 million shs$1.96 million10/01/2024$0.14$0.14$0.15$0.132.77 million shs$1.91 million09/30/2024$0.13$0.14+8.55%$0.15$0.132.68 million shs$1.91 million09/27/2024$0.14$0.13-2.21%$0.14$0.13540,154 shs$1.79 million09/26/2024$0.13$0.14+1.64%$0.14$0.13550,325 shs$1.83 million09/25/2024$0.13$0.13+4.21%$0.13$0.12573,495 shs$1.80 million09/24/2024$10.81$0.13-98.81%$0.13$0.13320,235 shs$1.72 million09/23/2024$0.13$10.81+8,266.87%$12.72$10.08119,000 shs$145.16 million09/20/2024$0.13$0.13+1.41%$0.14$0.121.17 million shs$1.74 million09/19/2024$0.13$0.13$0.14$0.13694,540 shs$1.71 million09/18/2024$0.13$0.13-5.56%$0.14$0.13650,412 shs$1.71 million09/17/2024$0.14$0.13-0.81%$0.14$0.13428,404 shs$1.81 million09/16/2024$0.14$0.14$0.14$0.13585,654 shs$1.83 million09/13/2024$0.14$0.13-3.50%$0.14$0.13358,396 shs$1.78 million09/12/2024$0.13$0.14+2.78%$0.14$0.131.08 million shs$1.84 million09/11/2024$0.13$0.13$0.14$0.13612,080 shs$1.79 million09/10/2024$10.81$0.13-98.77%$0.14$0.13612,080 shs$1.79 million09/09/2024$0.14$10.81+7,744.70%$12.72$10.08119,000 shs$145.16 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$0.12$0.13+5.89%$0.13$0.121.22 million shs$1.69 million09/05/2024$0.11$0.12+5.13%$0.13$0.111.31 million shs$1.60 million09/04/2024$0.11$0.11$0.12$0.11925,413 shs$1.52 million09/03/2024$10.81$0.11-98.95%$0.12$0.11861,957 shs$1.52 million09/02/2024$0.12$10.81+8,900.83%$12.72$10.08119,000 shs$145.16 million08/30/2024$0.13$0.12-5.95%$0.13$0.12850,747 shs$1.61 million08/29/2024$0.12$0.13+3.91%$0.13$0.12505,028 shs$1.72 million08/28/2024$0.13$0.12-8.42%$0.13$0.121.61 million shs$1.65 million08/27/2024$0.14$0.13-2.75%$0.14$0.13771,591 shs$1.80 million08/26/2024$0.14$0.14$0.14$0.121.83 million shs$1.85 million08/23/2024$0.13$0.13$0.13$0.121.21 million shs$1.76 million08/22/2024$0.13$0.13+3.23%$0.13$0.121.21 million shs$1.76 million08/21/2024$0.13$0.13-0.86%$0.13$0.121.94 million shs$1.70 million08/20/2024$0.13$0.13-2.51%$0.14$0.122.52 million shs$1.72 million08/19/2024$0.13$0.13$0.14$0.132.41 million shs$1.76 million08/16/2024$0.13$0.15+10.37%$0.16$0.134.20 million shs$1.99 million08/15/2024$0.14$0.13-4.56%$0.14$0.127.93 million shs$1.80 million08/14/2024$0.16$0.14-11.24%$0.28$0.14160.13 million shs$1.89 million08/13/2024$0.16$0.16-1.62%$0.16$0.15961,775 shs$2.13 million08/12/2024$0.16$0.16$0.16$0.16253,360 shs$2.16 million08/09/2024$0.16$0.16$0.17$0.16268,470 shs$2.11 million08/08/2024$0.15$0.16+4.53%$0.17$0.16260,570 shs$2.11 million08/07/2024$0.16$0.15-5.83%$0.17$0.15273,081 shs$2.02 million08/06/2024$10.81$0.16-98.53%$0.17$0.13530,228 shs$2.14 million08/05/2024$0.17$10.81+6,141.34%$12.72$10.08119,000 shs$145.16 million08/02/2024$0.19$0.19-1.32%$0.19$0.18393,396 shs$2.52 million08/01/2024$0.19$0.19$0.21$0.19776,236 shs$2.55 million Related Companies FBRX Stock Chart VCNX Stock Chart ADIL Stock Chart AEZS Stock Chart ONVO Stock Chart PRTG Stock Chart MBRX Stock Chart ERNA Stock Chart CDIO Stock Chart ORGS Stock Chart Receive JMAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maxpro Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JMAC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maxpro Capital Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Maxpro Capital Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JMAC Stock Alerts