Free Trial

Maxpro Capital Acquisition (JMAC) Stock Chart & Stock Price History

Maxpro Capital Acquisition logo
$0.15 -0.01 (-6.26%)
(As of 11/20/2024 ET)

Maxpro Capital Acquisition Stock Price Performance

5 Day
Performance
+56.20%
1 Month
Performance
+9.50%
3 Month
Performance
+18.05%
6 Month
Performance
-52.73%
Year-To-Date
Performance
-84.48%
1 Year
Performance
-81.28%
Receive JMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxpro Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

JMAC Stock Chart for Thursday, November, 21, 2024

Maxpro Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.19$0.16
-15.22%
$0.17$0.1424.06 million shs$2.21 million
11/19/2024$0.19$0.19$0.36$0.151.68 billion shs$2.60 million
11/18/2024$0.10$0.19
+102.09%
$0.36$0.151.68 billion shs$2.60 million
11/15/2024$0.11$0.10
-4.04%
$0.11$0.10639,341 shs$1.41 million
11/14/2024$0.12$0.11
-8.94%
$0.12$0.111.22 million shs$1.46 million
11/13/2024$0.12$0.12
-0.17%
$0.13$0.121.85 million shs$1.61 million
11/12/2024$0.12$0.12
+2.48%
$0.12$0.11592,860 shs$1.61 million
11/11/2024$0.12$0.12$0.13$0.111.14 million shs$1.57 million
11/08/2024$0.12$0.13
+4.81%
$0.15$0.127.55 million shs$1.71 million
11/07/2024$0.12$0.12$0.12$0.12456,612 shs$1.63 million
11/06/2024$0.11$0.12
+6.38%
$0.12$0.12456,612 shs$1.63 million
11/05/2024$10.81$0.11
-98.95%
$0.12$0.11808,789 shs$1.53 million
11/04/2024$0.12$10.81
+8,984.03%
$12.72$10.08119,000 shs$145.16 million
11/01/2024$0.13$0.12
-6.52%
$0.13$0.12388,942 shs$1.60 million
10/31/2024$0.13$0.13
-2.23%
$0.13$0.13746,049 shs$1.71 million
10/30/2024$0.14$0.13
-4.41%
$0.14$0.13852,078 shs$1.75 million
10/29/2024$0.14$0.14$0.14$0.13834,587 shs$1.83 million
10/28/2024$0.14$0.14$0.14$0.13834,587 shs$1.83 million
10/25/2024$0.15$0.13
-8.38%
$0.14$0.13803,570 shs$1.79 million
10/24/2024$0.15$0.15
-1.02%
$0.15$0.141.95 million shs$1.95 million
10/23/2024$0.14$0.15
+7.46%
$0.16$0.131.09 million shs$1.97 million
10/22/2024$0.14$0.14$0.14$0.13925,548 shs$1.84 million
10/21/2024$0.13$0.14
+6.79%
$0.14$0.13925,548 shs$1.84 million


This page (NASDAQ:JMAC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners