Free Trial
→ The Deep State Surveillance Plot To Sabotage President Trump (From American Hartford Gold) (Ad) Free JMAC Stock Alerts

Maxpro Capital Acquisition (JMAC) Stock Chart & Stock Price History

Maxpro Capital Acquisition logo
$6.20 -0.30 (-4.62%)
As of 02/28/2025
Compare

Maxpro Capital Acquisition Stock Price Performance

5 Day
Performance
-4.62%
1 Month
Performance
-27.06%
3 Month
Performance
-40.56%
6 Month
Performance
+5,118.86%
Year-To-Date
Performance
-37.25%
1 Year
Performance
+727.77%
Receive JMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxpro Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

JMAC Stock Chart for Wednesday, March, 5, 2025

JMAC Chart by TradingView

Maxpro Capital Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/04/2025$6.20$6.20$6.57$6.201,598 shs$83.25 million
03/03/2025$6.20$6.20$6.57$6.201,598 shs$83.25 million
02/28/2025$6.93$6.50
-6.22%		$6.80$6.502,354 shs$87.28 million
02/27/2025$6.51$6.93
+6.47%		$6.93$6.93527 shs$93.07 million
02/26/2025$7.02$6.51
-7.26%		$7.00$6.51565 shs$87.42 million
02/25/2025$7.02$7.02$7.35$6.509,206 shs$94.27 million
02/24/2025$7.02$7.02$7.35$6.509,206 shs$94.27 million
02/21/2025$7.11$7.60
+6.89%		$7.60$7.02759 shs$145.16 million
02/20/2025$7.11$7.11$7.30$6.626,156 shs$95.47 million
02/19/2025$7.11$7.11$7.30$6.626,156 shs$95.47 million
02/18/2025$7.11$7.11$7.30$6.626,156 shs$95.47 million
02/17/2025$7.11$7.11$7.30$6.626,156 shs$95.47 million
02/14/2025$6.76$6.76$7.60$6.465,303 shs$90.77 million
02/13/2025$6.46$6.76
+4.64%		$7.60$6.465,303 shs$90.77 million
02/12/2025$8.35$6.46
-22.63%		$7.73$6.389,306 shs$86.75 million
02/11/2025$8.35$8.35$8.56$8.208,842 shs$112.12 million
02/10/2025$8.35$8.35$8.56$8.208,842 shs$112.12 million
02/07/2025$8.50$8.30
-2.35%		$8.68$8.157,090 shs$111.45 million
02/06/2025$8.50$8.50$8.78$8.236,454 shs$114.14 million
02/05/2025$8.50$8.50$8.78$8.236,454 shs$114.14 million
02/04/2025$8.50$8.50$8.78$8.236,454 shs$114.14 million
Related Companies

This page (NASDAQ:JMAC) was last updated on 3/5/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored