Maxpro Capital Acquisition (JMAC) Stock Chart & Stock Price History $9.88 -0.61 (-5.82%) (As of 12/27/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Maxpro Capital Acquisition Stock Price Performance 5 Day Performance-12.17%1 Month Performance+11.01%3 Month Performance+6,847.96%6 Month Performance+4,584.68%Year-To-Date Performance+923.83%1 Year Performance+923.83% Receive JMAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maxpro Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now JMAC Stock Chart for Monday, December, 30, 2024 JMAC Chart by TradingView Maxpro Capital Acquisition Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$11.25$11.25$11.74$9.1641,270 shs$151.06 million12/26/2024$11.25$11.25$11.74$9.1641,270 shs$151.06 million12/25/2024$9.75$11.25+15.38%$11.74$9.1641,270 shs$151.06 million12/24/2024$9.75$9.75$10.50$7.62194,297 shs$130.92 million12/23/2024$9.75$9.75$10.50$7.62194,297 shs$130.92 million12/20/2024$7.50$7.50$8.08$7.2579,201 shs$100.71 million Get the Latest News and Ratings for JMAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maxpro Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024$7.50$7.50$8.08$7.2579,201 shs$100.71 million12/18/2024$8.23$7.50-8.87%$8.08$7.2579,201 shs$100.71 million12/17/2024$8.34$8.23-1.33%$8.88$8.2337,626 shs$110.51 million12/16/2024$8.34$8.34$8.40$7.7036,405 shs$112.00 million12/13/2024$7.70$8.34+8.32%$8.40$7.7036,389 shs$112.00 million12/12/2024$7.70$7.70$8.04$7.1726,330 shs$103.40 million12/11/2024$8.35$7.70-7.78%$8.04$7.1726,330 shs$103.40 million12/10/2024$8.35$8.35$8.61$8.2363,001 shs$112.12 million12/09/2024$8.23$8.35+1.46%$8.61$8.2357,294 shs$112.12 million12/06/2024$10.43$8.46-18.89%$10.34$7.9040,411 shs$113.60 million12/05/2024$10.43$10.43$11.71$10.23142,374 shs$140.05 million12/04/2024$11.53$10.43-9.54%$11.71$10.23142,303 shs$140.05 million12/03/2024$11.53$11.53$11.66$9.07157,350 shs$154.83 million12/02/2024$8.90$11.53+29.55%$11.66$9.07157,350 shs$154.83 million11/29/2024$8.16$8.90+9.07%$9.24$7.82175,254 shs$119.51 million Related Companies PHAT Stock Chart CRMD Stock Chart XERS Stock Chart TERN Stock Chart VERV Stock Chart PROK Stock Chart KOD Stock Chart RNAC Stock Chart PRTC Stock Chart MGTX Stock Chart Receive JMAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maxpro Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JMAC) was last updated on 12/30/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored>>>RE: Buy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maxpro Capital Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Maxpro Capital Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
