Free Trial

Joint (JYNT) Stock Chart & Stock Price History

Joint logo
$12.17 -0.32 (-2.56%)
Closing price 04:00 PM Eastern
Extended Trading
$12.02 -0.15 (-1.22%)
As of 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Joint Stock Price Performance

5 Day
Performance
-4.55%
1 Month
Performance
+7.22%
3 Month
Performance
+14.49%
6 Month
Performance
+9.64%
Year-To-Date
Performance
+14.49%
1 Year
Performance
-4.92%
Receive JYNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Joint and its competitors with MarketBeat's FREE daily newsletter.

JYNT Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Joint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$12.49$12.17
-2.56%
$12.60$11.8892,426 shs$184.68 million
03/31/2025$12.65$12.49
-1.26%
$12.83$12.4190,119 shs$189.54 million
03/28/2025$12.75$12.65
-0.78%
$12.81$12.49149,604 shs$191.96 million
03/27/2025$12.73$12.75
+0.16%
$12.86$12.5732,249 shs$193.48 million
03/26/2025$12.75$12.73
-0.16%
$12.86$12.5686,988 shs$193.18 million
03/25/2025$12.78$12.75
-0.23%
$12.89$12.7056,075 shs$193.48 million
03/24/2025$12.73$12.78
+0.39%
$13.37$12.54109,668 shs$193.94 million
03/21/2025$12.76$12.73
-0.24%
$12.86$12.19159,414 shs$190.75 million
03/20/2025$12.43$12.76
+2.65%
$12.80$12.2899,072 shs$191.20 million
03/19/2025$11.30$12.43
+10.00%
$12.63$11.33146,921 shs$186.25 million
03/18/2025$11.02$11.30
+2.54%
$11.35$10.9263,569 shs$169.32 million
03/17/2025$11.02$11.02$11.05$10.93171,882 shs$165.12 million
03/14/2025$10.54$11.02
+4.55%
$11.40$10.8679,569 shs$165.12 million
03/13/2025$10.52$10.54
+0.19%
$10.82$10.2766,460 shs$157.93 million
03/12/2025$10.49$10.52
+0.29%
$10.66$10.3048,748 shs$157.63 million
03/11/2025$10.79$10.49
-2.78%
$11.31$10.2058,619 shs$157.18 million
03/10/2025$10.98$10.79
-1.73%
$11.00$10.6893,731 shs$161.68 million
03/07/2025$10.97$10.98
+0.09%
$11.00$10.7060,154 shs$164.52 million
03/06/2025$11.19$10.97
-1.97%
$11.10$10.7729,313 shs$164.37 million
03/05/2025$10.92$11.19
+2.47%
$11.21$10.8032,981 shs$167.67 million
03/04/2025$11.12$10.92
-1.80%
$11.12$10.7553,770 shs$163.63 million
03/03/2025$11.35$11.12
-2.03%
$11.38$11.0533,849 shs$166.62 million
02/28/2025$11.41$11.35
-0.53%
$11.50$11.2533,086 shs$170.07 million

This page (NASDAQ:JYNT) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners