Joint (JYNT) Stock Chart & Stock Price History $11.06 -0.16 (-1.43%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Joint Stock Price Performance 5 Day Performance-4.74%1 Month Performance+4.34%3 Month Performance-4.90%6 Month Performance-36.84%Year-To-Date Performance+15.09%1 Year Performance+28.60% Receive JYNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Joint and its competitors with MarketBeat's FREE daily newsletter. Email Address Top "Sleeping Giant" Crypto In The Market Now (Ad)Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late JYNT Stock Chart for Friday, November, 15, 2024 JYNT Chart by TradingView Joint Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$11.56$11.22-2.94%$11.68$11.1053,941 shs$168.08 million11/13/2024$11.75$11.56-1.62%$11.96$11.5152,993 shs$173.17 million11/12/2024$12.58$11.75-6.60%$12.43$11.7353,874 shs$176.25 million11/11/2024$11.61$12.58+8.35%$12.70$11.6781,764 shs$188.70 million11/08/2024$11.88$11.61-2.27%$11.75$11.0585,338 shs$174.15 million11/07/2024$11.95$11.88-0.59%$12.01$11.8158,552 shs$178.20 million Get the Latest News and Ratings for JYNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Joint and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$11.35$11.95+5.29%$12.18$11.5877,171 shs$179.21 million11/05/2024$11.10$11.35+2.25%$11.39$11.1028,117 shs$170.22 million11/04/2024$11.08$11.10+0.18%$11.31$11.0619,621 shs$166.50 million11/01/2024$11.05$11.08+0.27%$11.21$10.9534,956 shs$166.17 million10/31/2024$11.20$11.05-1.34%$11.21$11.0130,590 shs$165.46 million10/30/2024$11.34$11.20-1.23%$11.50$11.1717,758 shs$167.71 million10/29/2024$11.20$11.34+1.25%$11.38$11.2018,578 shs$169.81 million10/28/2024$11.20$11.20$11.35$11.1621,432 shs$167.71 million10/25/2024$11.22$11.20-0.18%$11.32$11.1625,430 shs$167.71 million10/24/2024$11.25$11.22-0.27%$11.39$11.1544,394 shs$168.01 million10/23/2024$11.41$11.25-1.40%$11.43$11.2251,554 shs$168.46 million10/22/2024$11.63$11.41-1.89%$11.81$11.3924,327 shs$170.85 million10/21/2024$11.70$11.63-0.60%$11.68$11.3837,304 shs$174.15 million10/18/2024$11.41$11.70+2.54%$11.78$11.4347,290 shs$175.20 million10/17/2024$11.47$11.41-0.52%$11.58$11.3547,458 shs$170.85 million10/16/2024$10.60$11.47+8.21%$11.47$10.8193,190 shs$171.75 million10/15/2024$10.51$10.60+0.86%$10.70$10.3396,469 shs$158.72 million10/14/2024$10.64$10.51-1.22%$10.60$10.1967,426 shs$157.38 million Related Companies Acacia Research Stock Chart Ares Acquisition Co. II Stock Chart AlTi Global Stock Chart Abacus Life Stock Chart Fusion Acquisition Corp. II Stock Chart GAMCO Investors Stock Chart CTO Realty Growth Stock Chart Orchid Island Capital Stock Chart Farmland Partners Stock Chart Global Medical REIT Stock Chart Receive JYNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Joint and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JYNT) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Joint Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Joint With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
