Free Trial

Joint (JYNT) Stock Chart & Stock Price History

Joint logo
$11.03 +0.06 (+0.55%)
(As of 11:09 AM ET)

Joint Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+2.13%
3 Month
Performance
-3.84%
6 Month
Performance
-21.05%
Year-To-Date
Performance
+14.78%
1 Year
Performance
+20.81%
Receive JYNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Joint and its competitors with MarketBeat's FREE daily newsletter.

JYNT Stock Chart for Wednesday, December, 18, 2024

Joint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$11.11$10.97
-1.26%
$11.02$10.7837,481 shs$164.37 million
12/16/2024$11.02$11.11
+0.82%
$11.26$10.8524,925 shs$166.47 million
12/13/2024$11.06$11.02
-0.36%
$11.05$10.8530,305 shs$165.08 million
12/12/2024$11.62$11.06
-4.82%
$11.60$10.9815,983 shs$165.72 million
12/11/2024$11.67$11.62
-0.43%
$11.86$11.4075,466 shs$174.07 million
12/10/2024$11.54$11.67
+1.13%
$11.68$11.4635,537 shs$174.82 million
12/09/2024$11.58$11.54
-0.35%
$11.81$11.3144,524 shs$172.87 million
12/06/2024$11.65$11.58
-0.60%
$11.73$11.3725,404 shs$173.47 million
12/05/2024$11.70$11.65
-0.43%
$11.77$11.5424,461 shs$174.52 million
12/04/2024$11.55$11.70
+1.30%
$11.73$11.4726,198 shs$175.31 million
12/03/2024$11.72$11.55
-1.45%
$11.70$11.3845,035 shs$173.02 million
12/02/2024$11.64$11.72
+0.69%
$11.79$11.4341,905 shs$175.57 million
11/29/2024$11.50$11.64
+1.22%
$11.76$11.5019,560 shs$174.37 million
11/28/2024$11.50$11.50$11.90$11.5026,666 shs$172.27 million
11/27/2024$11.73$11.50
-1.96%
$11.90$11.5026,666 shs$172.27 million
11/26/2024$11.95$11.73
-1.84%
$11.92$11.6533,292 shs$175.76 million
11/25/2024$11.75$11.95
+1.70%
$12.33$11.8636,977 shs$179.01 million
11/22/2024$11.57$11.75
+1.56%
$11.87$11.6626,522 shs$176.06 million
11/21/2024$11.35$11.57
+1.94%
$11.61$11.0136,713 shs$173.32 million
11/20/2024$10.95$11.35
+3.65%
$11.37$10.9158,448 shs$170.02 million
11/19/2024$10.80$10.95
+1.39%
$10.99$10.6538,521 shs$164.03 million
11/18/2024$11.06$10.80
-2.35%
$11.19$10.75217,987 shs$161.83 million


This page (NASDAQ:JYNT) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners