Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free KLTR Stock Alerts

Kaltura (KLTR) Stock Chart & Stock Price History

Kaltura logo
$2.78 +0.45 (+19.31%)
As of 01/3/2025 05:45 PM Eastern
Compare

Kaltura Stock Price Performance

5 Day
Performance
+26.36%
1 Month
Performance
+23.01%
3 Month
Performance
+112.21%
6 Month
Performance
+143.86%
Year-To-Date
Performance
+26.36%
1 Year
Performance
+65.48%
Receive KLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaltura and its competitors with MarketBeat's FREE daily newsletter.

KLTR Stock Chart for Sunday, January, 5, 2025

KLTR Chart by TradingView

Kaltura Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$2.33$2.78
+19.31%		$2.80$2.332.59 million shs$416.15 million
01/02/2025$2.20$2.33
+5.91%		$2.37$2.211.13 million shs$348.79 million
01/01/2025$2.20$2.20$2.22$2.13160,278 shs$329.33 million
12/31/2024$2.20$2.20$2.22$2.13160,278 shs$329.33 million
12/30/2024$2.23$2.20
-1.35%		$2.29$2.11315,885 shs$329.33 million
12/27/2024$2.30$2.23
-3.04%		$2.29$2.13260,478 shs$333.83 million
12/26/2024$2.33$2.30
-1.29%		$2.33$2.27224,939 shs$344.31 million
12/25/2024$2.33$2.33$2.36$2.28153,768 shs$348.79 million
12/24/2024$2.35$2.33
-0.85%		$2.36$2.28153,768 shs$348.79 million
12/23/2024$2.34$2.35
+0.43%		$2.40$2.30367,810 shs$351.78 million
12/20/2024$2.11$2.34
+10.90%		$2.36$2.061.64 million shs$350.29 million
12/19/2024$2.13$2.11
-0.94%		$2.23$2.08266,431 shs$315.86 million
12/18/2024$2.23$2.13
-4.48%		$2.33$2.12496,086 shs$318.85 million
12/17/2024$1.98$2.23
+12.63%		$2.24$2.01364,154 shs$333.82 million
12/16/2024$2.25$1.98
-12.00%		$2.24$1.93994,608 shs$296.40 million
12/13/2024$2.34$2.25
-3.85%		$2.30$2.16294,061 shs$336.83 million
12/12/2024$2.31$2.34
+1.30%		$2.34$2.25433,490 shs$350.29 million
12/11/2024$2.35$2.31
-1.70%		$2.38$2.29662,139 shs$345.80 million
12/10/2024$2.34$2.35
+0.43%		$2.37$2.25545,387 shs$351.78 million
12/09/2024$2.24$2.34
+4.46%		$2.36$2.21594,057 shs$350.30 million
12/06/2024$2.26$2.24
-0.88%		$2.25$2.18189,542 shs$335.32 million
12/05/2024$2.27$2.26
-0.44%		$2.29$2.05414,429 shs$338.32 million
12/04/2024$2.38$2.27
-4.62%		$2.42$2.23396,212 shs$339.82 million

Related Companies

This page (NASDAQ:KLTR) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
Stunning Trump Exec Order Leaked
Most people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...
Banyan Hill Publishing | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
I was wrong. Dead wrong.
Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored