Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free KLTR Stock Alerts

Kaltura (KLTR) Stock Chart & Stock Price History

Kaltura logo
$1.96 -0.05 (-2.49%)
Closing price 03/7/2025 04:00 PM Eastern
Extended Trading
$1.96 0.00 (-0.26%)
As of 03/7/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Kaltura Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
-27.68%
3 Month
Performance
-16.24%
6 Month
Performance
+68.97%
Year-To-Date
Performance
-10.91%
1 Year
Performance
+45.19%
Receive KLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaltura and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

KLTR Stock Chart for Sunday, March, 9, 2025

KLTR Chart by TradingView
Remove Ads

Kaltura Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$2.01$1.96
-2.49%		$2.02$1.88270,234 shs$302.11 million
03/06/2025$2.00$2.01
+0.50%		$2.07$1.94319,545 shs$309.82 million
03/05/2025$1.94$2.00
+3.09%		$2.05$1.91463,908 shs$308.28 million
03/04/2025$1.97$1.94
-1.52%		$2.00$1.80536,578 shs$299.03 million
03/03/2025$2.12$1.97
-7.08%		$2.13$1.95256,435 shs$303.65 million
02/28/2025$2.08$2.12
+1.92%		$2.13$2.02315,053 shs$326.77 million
02/27/2025$2.17$2.08
-4.15%		$2.20$2.05297,986 shs$320.61 million
02/26/2025$2.04$2.17
+6.37%		$2.19$2.02425,128 shs$334.48 million
02/25/2025$2.13$2.04
-4.23%		$2.22$2.031.09 million shs$305.39 million
02/24/2025$2.52$2.13
-15.31%		$2.50$2.052.46 million shs$318.86 million
02/21/2025$2.45$2.52
+2.65%		$2.73$2.48670,241 shs$376.50 million
02/20/2025$2.50$2.45
-2.00%		$2.71$2.17594,763 shs$366.77 million
02/19/2025$2.64$2.50
-5.30%		$2.66$2.43350,589 shs$374.25 million
02/18/2025$2.61$2.64
+1.15%		$2.66$2.55314,621 shs$395.21 million
02/17/2025$2.61$2.61$2.81$2.60239,293 shs$390.70 million
02/14/2025$2.78$2.61
-6.12%		$2.81$2.60239,293 shs$390.72 million
02/13/2025$2.74$2.78
+1.46%		$2.82$2.70410,311 shs$416.17 million
02/12/2025$2.74$2.74$2.77$2.62269,559 shs$410.18 million
02/11/2025$2.70$2.74
+1.48%		$2.77$2.65324,782 shs$410.18 million
02/10/2025$2.71$2.70
-0.37%		$2.72$2.62317,469 shs$404.19 million
Related Companies

This page (NASDAQ:KLTR) was last updated on 3/9/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored