Free Trial
→ Unveiled: NVIDIA’s 'Secret Royalty' Program (From Behind the Markets) (Ad) Free KRYS Stock Alerts

Krystal Biotech (KRYS) Stock Chart & Stock Price History

Krystal Biotech logo
$170.74 -6.65 (-3.75%)
(As of 11/15/2024 ET)
Compare

Krystal Biotech Stock Price Performance

5 Day
Performance
-8.80%
1 Month
Performance
-3.44%
3 Month
Performance
-11.26%
6 Month
Performance
+4.05%
Year-To-Date
Performance
+37.63%
1 Year
Performance
+63.92%
Receive KRYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Krystal Biotech and its competitors with MarketBeat's FREE daily newsletter.

KRYS Stock Chart for Sunday, November, 17, 2024

KRYS Chart by TradingView

Krystal Biotech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$177.39$170.74
-3.75%		$178.36$169.47350,924 shs$4.91 billion
11/14/2024$184.22$177.39
-3.71%		$186.44$176.05275,010 shs$5.10 billion
11/13/2024$187.22$184.22
-1.60%		$192.69$183.62201,970 shs$5.30 billion
11/12/2024$195.87$187.22
-4.42%		$198.89$186.33258,476 shs$5.38 billion
11/11/2024$199.61$195.87
-1.87%		$207.84$195.05295,122 shs$5.63 billion
11/08/2024$185.45$199.61
+7.64%		$200.84$184.86416,320 shs$5.73 billion
11/07/2024$183.09$185.45
+1.29%		$190.40$182.26202,507 shs$5.33 billion
11/06/2024$174.41$183.09
+4.98%		$194.59$182.57609,984 shs$5.26 billion
11/05/2024$170.85$174.41
+2.08%		$175.96$170.65245,166 shs$5.01 billion
11/04/2024$176.39$170.85
-3.14%		$173.81$163.66802,865 shs$4.91 billion
11/01/2024$172.53$176.39
+2.24%		$176.49$170.82296,889 shs$5.07 billion
10/31/2024$175.53$172.53
-1.71%		$175.92$170.09190,867 shs$4.93 billion
10/30/2024$176.22$175.53
-0.39%		$175.76$172.71111,858 shs$5.01 billion
10/29/2024$176.89$176.22
-0.38%		$177.23$174.9785,217 shs$5.03 billion
10/28/2024$175.51$176.89
+0.79%		$180.16$175.71133,129 shs$5.05 billion
10/25/2024$174.98$175.51
+0.31%		$181.31$175.45129,171 shs$5.04 billion
10/24/2024$172.75$174.98
+1.29%		$175.12$172.69112,479 shs$5.00 billion
10/23/2024$175.20$172.75
-1.40%		$174.10$171.69118,439 shs$4.93 billion
10/22/2024$178.98$175.20
-2.11%		$177.64$174.24142,907 shs$5.00 billion
10/21/2024$179.19$178.98
-0.12%		$179.81$176.25152,575 shs$5.11 billion
10/18/2024$176.82$179.19
+1.34%		$179.63$175.74189,815 shs$5.12 billion
10/17/2024$177.78$176.82
-0.54%		$178.76$176.50111,302 shs$5.05 billion
10/16/2024$178.46$177.78
-0.38%		$180.02$177.02107,367 shs$5.08 billion

Related Companies

This page (NASDAQ:KRYS) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored