Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free KWE Stock Alerts

KWESST Micro Systems (KWE) Stock Chart & Stock Price History

KWESST Micro Systems logo
$0.60 -0.03 (-4.41%)
(As of 12/20/2024 05:31 PM ET)
Compare

KWESST Micro Systems Stock Price Performance

5 Day
Performance
-28.31%
1 Month
Performance
-28.74%
3 Month
Performance
-63.85%
6 Month
Performance
-86.16%
Year-To-Date
Performance
-93.31%
1 Year
Performance
-93.16%
Receive KWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KWESST Micro Systems and its competitors with MarketBeat's FREE daily newsletter.

KWE Stock Chart for Sunday, December, 22, 2024

KWE Chart by TradingView

KWESST Micro Systems Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.63$0.60
-4.41%		$0.65$0.57753,765 shs$1.74 million
12/19/2024$0.64$0.63
-1.72%		$0.66$0.541.91 million shs$1.82 million
12/18/2024$0.84$0.64
-23.69%		$0.73$0.534.15 million shs$1.85 million
12/17/2024$0.73$0.84
+15.38%		$1.50$0.7180.77 million shs$2.42 million
12/16/2024$0.63$0.73
+14.83%		$0.74$0.613.12 million shs$2.10 million
12/13/2024$0.61$0.63
+3.93%		$0.64$0.6125,508 shs$1.83 million
12/12/2024$0.63$0.61
-3.16%		$0.64$0.6155,008 shs$1.64 million
12/11/2024$0.61$0.63
+2.92%		$0.65$0.6076,077 shs$1.69 million
12/10/2024$0.69$0.61
-10.71%		$0.65$0.60123,367 shs$1.64 million
12/09/2024$0.69$0.69
-0.67%		$0.70$0.65129,939 shs$1.84 million
12/06/2024$0.70$0.69
-1.43%		$0.71$0.6794,408 shs$1.85 million
12/05/2024$0.73$0.70
-3.98%		$0.71$0.6795,875 shs$1.88 million
12/04/2024$0.70$0.73
+4.08%		$0.76$0.70153,774 shs$1.95 million
12/03/2024$0.81$0.70
-12.99%		$0.83$0.69303,170 shs$1.88 million
12/02/2024$0.79$0.81
+2.16%		$0.91$0.76795,877 shs$2.16 million
11/29/2024$0.71$0.79
+10.90%		$0.83$0.65565,957 shs$1.88 million
11/28/2024$0.71$0.71$0.74$0.64433,970 shs$1.12 million
11/27/2024$0.80$0.71
-10.68%		$0.74$0.64430,968 shs$1.12 million
11/26/2024$0.75$0.80
+6.00%		$0.85$0.702.35 million shs$1.26 million
11/25/2024$0.85$0.75
-11.25%		$0.82$0.70238,896 shs$1.19 million
11/22/2024$0.77$0.85
+9.72%		$0.97$0.791.21 million shs$1.34 million
11/21/2024$0.66$0.77
+17.59%		$0.80$0.66190,305 shs$1.22 million

Related Companies

This page (NASDAQ:KWE) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored