Gladstone Land (LANDM) Stock Chart & Stock Price History $24.65 +0.05 (+0.20%) (As of 05:22 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestTrends Gladstone Land Stock Price Performance 5 Day Performance+0.20%1 Month Performance-1.64%3 Month Performance+1.27%6 Month Performance+1.88%Year-To-Date Performance+3.79%1 Year Performance+3.79% Receive LANDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW LANDM Stock Chart for Thursday, December, 26, 2024 LANDM Chart by TradingView Gladstone Land Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$24.60$24.60$24.65$24.601,225 shs$0.0012/24/2024$24.65$24.60-0.20%$24.65$24.601,225 shs$0.0012/23/2024$24.60$24.65+0.20%$24.73$24.602,890 shs$0.0012/20/2024$24.90$24.60-1.20%$24.75$24.486,089 shs$0.0012/19/2024$24.71$24.90+0.77%$24.90$24.90244 shs$0.0012/18/2024$24.70$24.71+0.04%$24.84$24.71967 shs$0.00 Get the Latest News and Ratings for LANDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$24.70$24.70$24.85$24.701,236 shs$0.0012/16/2024$24.76$24.70-0.24%$24.86$24.701,933 shs$0.0012/13/2024$24.84$24.76-0.31%$24.76$24.691,529 shs$0.0012/12/2024$24.88$24.84-0.17%$24.84$24.847 shs$0.0012/11/2024$24.84$24.88+0.16%$24.88$24.8859 shs$0.0012/10/2024$24.80$24.84+0.16%$24.84$24.752,829 shs$0.0012/09/2024$24.80$24.80$24.81$24.77980 shs$0.0012/06/2024$24.97$24.80-0.68%$24.80$24.77987 shs$0.0012/05/2024$24.81$24.97+0.64%$24.97$24.97165 shs$0.0012/04/2024$24.90$24.81-0.36%$25.00$24.812,046 shs$0.0012/03/2024$24.90$24.90$24.90$24.90155 shs$0.0012/02/2024$25.06$24.90-0.64%$24.90$24.90382 shs$0.0011/29/2024$25.06$25.06$25.06$25.0615 shs$0.0011/28/2024$25.06$25.06$25.06$25.0615 shs$0.0011/27/2024$25.06$25.06$25.06$25.0615 shs$0.0011/26/2024$25.00$25.06+0.24%$25.06$24.761,468 shs$0.0011/25/2024$24.96$25.00+0.15%$25.00$24.955,198 shs$0.00 Related Companies AGBAW Stock Chart AGNCP Stock Chart AGNCO Stock Chart AGNCN Stock Chart AGNCM Stock Chart AGNCL Stock Chart ANSCW Stock Chart AITRR Stock Chart AFJKR Stock Chart AIMBU Stock Chart Receive LANDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LANDM) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored“AI Killer” 10x More Powerful Than ChatGPTElon Musk may be about to “kill” the world’s most powerful AI. Very few people are talking about the one AI...Paradigm Press | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gladstone Land Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gladstone Land With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
