Free Trial

Gladstone Land (LANDM) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free LANDM Stock Alerts
$24.04
-0.10 (-0.41%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestSocial Media

Gladstone Land Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+0.08%
3 Month
Performance
+0.54%
6 Month
Performance
+0.87%
Year-To-Date
Performance
+1.22%
1 Year
Performance
+3.18%
Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

LANDM Stock Chart for Sunday, May, 19, 2024

LANDM Chart by TradingView

Gladstone Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.14$24.04
-0.41%		$24.20$24.043,031 shs$0.00
05/16/2024$24.09$24.14
+0.21%		$24.15$24.132,685 shs$0.00
05/15/2024$24.09$24.09
+0.02%		$24.13$24.071,127 shs$0.00
05/14/2024$24.12$24.09
-0.15%		$24.13$24.053,861 shs$0.00
05/13/2024$24.13$24.12
-0.04%		$24.12$24.05514 shs$0.00
05/10/2024$24.13$24.07
-0.25%		$24.12$24.07133 shs$0.00
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$24.02$24.13
+0.46%		$24.13$24.032,055 shs$0.00
05/08/2024$24.10$24.02
-0.33%		$24.14$24.011,143 shs$0.00
05/07/2024$24.10$24.10$24.10$24.10179 shs$0.00
05/06/2024$24.02$24.10
+0.33%		$24.10$24.013,831 shs$0.00
05/03/2024$23.99$24.02
+0.13%		$24.10$24.022,752 shs$0.00
05/02/2024$24.01$23.99
-0.08%		$24.07$23.963,317 shs$0.00
05/01/2024$24.06$24.01
-0.21%		$24.04$23.951,668 shs$0.00
04/30/2024$24.14$24.06
-0.33%		$24.10$24.062,746 shs$0.00
04/29/2024$24.05$24.14
+0.37%		$24.14$24.051,135 shs$0.00
04/26/2024$24.06$24.05
-0.05%		$24.15$24.051,394 shs$0.00
04/25/2024$24.16$24.06
-0.40%		$24.06$24.06352 shs$0.00
04/24/2024$24.10$24.16
+0.25%		$24.16$23.951,258 shs$0.00
04/23/2024$24.05$24.10
+0.21%		$24.10$24.054,324 shs$0.00
04/22/2024$24.02$24.05
+0.12%		$24.05$24.05489 shs$0.00
04/19/2024$24.01$24.02
+0.04%		$24.07$24.012,825 shs$0.00
04/18/2024$24.07$24.01
-0.25%		$24.02$24.01512 shs$0.00
04/17/2024$24.07$24.07$24.10$24.001,831 shs$0.00
04/16/2024$24.16$24.07
-0.37%		$24.14$24.013,686 shs$0.00
04/15/2024$24.08$24.16
+0.34%		$24.16$24.02673 shs$0.00
04/12/2024$24.08$24.08$24.08$24.0837 shs$0.00
04/11/2024$24.20$24.08
-0.50%		$24.08$24.05490 shs$0.00
04/10/2024$24.17$24.20
+0.11%		$24.20$24.20882 shs$0.00
04/09/2024$24.13$24.17
+0.18%		$24.17$24.141,566 shs$0.00
04/08/2024$24.19$24.13
-0.25%		$24.20$24.081,704 shs$0.00
04/05/2024$24.10$24.19
+0.37%		$24.19$24.103,036 shs$0.00
04/04/2024$24.12$24.10
-0.08%		$24.18$24.102,400 shs$0.00
04/03/2024$24.13$24.12
-0.04%		$24.12$24.121,402 shs$0.00
04/02/2024$24.10$24.13
+0.12%		$24.24$24.103,965 shs$0.00
04/01/2024$23.96$24.10
+0.58%		$24.11$24.006,581 shs$0.00
03/29/2024$24.08$23.96
-0.50%		$23.97$23.951,162 shs$0.00
03/28/2024$23.95$24.08
+0.54%		$24.08$23.951,162 shs$0.00
03/27/2024$24.03$23.95
-0.33%		$24.15$23.95861 shs$0.00
03/26/2024$23.90$24.03
+0.54%		$24.03$23.9013,739 shs$0.00
03/25/2024$24.25$23.90
-1.43%		$24.11$23.904,801 shs$0.00
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$24.15$24.25
+0.40%		$24.25$24.251,942 shs$0.00
03/21/2024$24.00$24.15
+0.62%		$24.15$24.15409 shs$0.00
03/20/2024$24.40$24.00
-1.64%		$24.13$24.003,977 shs$0.00
03/19/2024$24.19$24.40
+0.87%		$24.40$24.201,487 shs$0.00
03/18/2024$24.00$24.19
+0.79%		$24.25$24.011,354 shs$0.00
03/15/2024$24.17$24.00
-0.70%		$24.19$23.971,076 shs$0.00
03/14/2024$24.24$24.17
-0.29%		$24.17$24.17254 shs$0.00
03/13/2024$24.15$24.24
+0.37%		$24.24$23.963,648 shs$0.00
03/12/2024$24.15$24.15
0.00%		$24.25$24.154,743 shs$0.00
03/11/2024$24.15$24.15$24.29$24.15708 shs$0.00
03/08/2024$24.15$24.15$24.20$24.151,686 shs$0.00
03/07/2024$24.20$24.15
-0.21%		$24.15$24.15482 shs$0.00
03/06/2024$24.15$24.20
+0.21%		$24.20$24.153,425 shs$0.00
03/05/2024$24.00$24.15
+0.62%		$24.15$23.923,888 shs$0.00
03/04/2024$24.10$24.00
-0.41%		$24.00$23.951,358 shs$0.00
03/01/2024$23.91$24.10
+0.79%		$24.10$23.876,099 shs$0.00
02/29/2024$23.99$23.91
-0.33%		$24.04$23.901,633 shs$0.00
02/28/2024$23.90$23.99
+0.38%		$24.05$23.846,786 shs$0.00
02/27/2024$23.95$23.90
-0.21%		$24.05$23.821,847 shs$0.00
02/26/2024$24.00$23.95
-0.21%		$24.05$23.805,404 shs$0.00
02/23/2024$24.00$24.00$24.05$24.002,205 shs$0.00
02/22/2024$23.94$24.00
+0.25%		$24.04$23.941,583 shs$0.00
02/21/2024$23.97$23.94
-0.13%		$23.97$23.94489 shs$0.00
02/20/2024$23.91$23.97
+0.25%		$24.05$23.902,030 shs$0.00
02/19/2024$23.91$23.91
+0.02%		$24.07$23.902,000 shs$0.00

Related Companies:
This page (NASDAQ:LANDM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits