Free Trial

Gladstone Land (LANDP) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free LANDP Stock Alerts
$20.12
+0.30 (+1.51%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Gladstone Land Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+5.09%
3 Month
Performance
+0.63%
6 Month
Performance
+3.21%
Year-To-Date
Performance
+5.92%
Receive LANDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

LANDP Stock Chart for Saturday, June, 1, 2024

LANDP Chart by TradingView

Gladstone Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$19.83$20.13
+1.49%		$20.25$19.7732,324 shs$0.00
05/30/2024$19.66$19.83
+0.86%		$20.08$19.5927,993 shs$0.00
05/29/2024$19.73$19.66
-0.35%		$19.71$19.5029,556 shs$0.00
05/28/2024$19.80$19.73
-0.35%		$20.01$19.7132,083 shs$0.00
05/27/2024$19.80$19.80
+0.02%		$19.98$19.6832,500 shs$0.00
05/24/2024$19.74$19.93
+0.96%		$19.98$19.6832,555 shs$0.00
05/23/2024$19.92$19.74
-0.90%		$19.85$19.669,563 shs$0.00
05/22/2024$19.78$19.92
+0.71%		$20.00$19.6222,290 shs$0.00
05/21/2024$19.70$19.78
+0.41%		$20.03$19.6318,159 shs$0.00
05/20/2024$19.37$19.70
+1.70%		$20.22$19.6041,644 shs$0.00
05/17/2024$19.44$19.37
-0.36%		$19.44$19.2218,045 shs$0.00
05/16/2024$19.50$19.44
-0.31%		$19.57$19.3010,304 shs$0.00
05/15/2024$19.38$19.50
+0.62%		$19.55$19.3813,563 shs$0.00
05/14/2024$19.48$19.38
-0.51%		$19.59$19.338,533 shs$0.00
05/13/2024$19.30$19.48
+0.93%		$19.48$19.2313,983 shs$0.00
05/10/2024$19.35$19.30
-0.26%		$19.40$19.289,086 shs$0.00
05/09/2024$19.25$19.35
+0.52%		$19.60$19.1021,513 shs$0.00
05/08/2024$19.36$19.25
-0.57%		$19.65$19.1719,680 shs$0.00
05/07/2024$19.45$19.36
-0.46%		$19.65$19.3615,907 shs$0.00
05/06/2024$19.35$19.45
+0.52%		$19.47$19.2512,651 shs$0.00
05/03/2024$19.13$19.35
+1.15%		$19.50$19.126,950 shs$0.00
05/02/2024$19.15$19.13
-0.10%		$19.38$19.0518,234 shs$0.00
05/01/2024$19.20$19.15
-0.26%		$19.45$19.155,028 shs$0.00
04/30/2024$19.40$19.20
-1.03%		$19.49$19.1515,735 shs$0.00
04/29/2024$19.35$19.40
+0.26%		$19.65$19.2515,653 shs$0.00
04/26/2024$19.35$19.35$19.64$19.255,548 shs$0.00
04/25/2024$19.36$19.35
-0.05%		$19.43$19.236,588 shs$0.00
04/24/2024$19.21$19.36
+0.78%		$19.36$19.2016,737 shs$0.00
04/23/2024$19.11$19.21
+0.52%		$19.40$19.1524,037 shs$0.00
04/22/2024$19.12$19.11
-0.05%		$19.27$19.0617,398 shs$0.00
04/19/2024$19.32$19.12
-1.04%		$19.28$19.119,126 shs$0.00
04/18/2024$19.29$19.32
+0.16%		$19.70$19.1912,429 shs$0.00
04/17/2024$19.11$19.29
+0.94%		$19.48$19.1119,399 shs$0.00
04/16/2024$19.24$19.11
-0.69%		$19.29$19.1114,432 shs$0.00
04/15/2024$19.55$19.24
-1.57%		$19.84$19.1115,791 shs$0.00
04/12/2024$19.41$19.55
+0.72%		$19.68$19.354,897 shs$0.00
04/11/2024$19.83$19.41
-2.12%		$20.11$19.3514,727 shs$0.00
04/10/2024$20.16$19.83
-1.64%		$20.52$19.3041,342 shs$0.00
04/09/2024$20.34$20.16
-0.88%		$20.34$20.1615,713 shs$0.00
04/08/2024$20.35$20.34
-0.05%		$20.42$20.1524,108 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$20.71$20.35
-1.74%		$20.72$20.3211,473 shs$0.00
04/04/2024$20.48$20.71
+1.12%		$20.71$20.1035,109 shs$0.00
04/03/2024$19.95$20.48
+2.66%		$20.89$20.0042,802 shs$0.00
04/02/2024$19.99$19.95
-0.20%		$20.15$19.9011,192 shs$0.00
04/01/2024$20.02$19.99
-0.15%		$20.16$19.9043,527 shs$0.00
03/29/2024$20.02$20.02$20.03$19.6934,206 shs$0.00
03/28/2024$19.90$20.02
+0.60%		$20.03$19.6933,206 shs$0.00
03/27/2024$19.80$19.90
+0.51%		$20.03$19.5124,605 shs$0.00
03/26/2024$19.91$19.80
-0.55%		$20.18$19.6922,606 shs$0.00
03/25/2024$19.91$19.91$19.99$19.908,639 shs$0.00
03/22/2024$19.75$19.91
+0.81%		$20.15$19.7631,174 shs$0.00
03/21/2024$20.11$19.75
-1.79%		$20.24$19.6635,931 shs$0.00
03/20/2024$19.95$20.11
+0.80%		$20.21$19.6822,084 shs$0.00
03/19/2024$19.82$19.95
+0.66%		$20.01$19.7926,844 shs$0.00
03/18/2024$19.81$19.82
+0.05%		$19.99$19.8013,115 shs$0.00
03/15/2024$19.91$19.81
-0.50%		$19.99$19.8118,890 shs$0.00
03/14/2024$19.89$19.91
+0.10%		$20.00$19.8518,585 shs$0.00
03/13/2024$19.93$19.89
-0.20%		$20.11$19.8912,597 shs$0.00
03/12/2024$19.95$19.93
-0.10%		$20.04$19.8613,311 shs$0.00
03/11/2024$20.30$19.95
-1.72%		$20.25$19.8322,486 shs$0.00
03/08/2024$19.91$20.30
+1.96%		$20.30$19.8532,752 shs$0.00
03/07/2024$20.05$19.91
-0.70%		$20.07$19.8814,515 shs$0.00
03/06/2024$19.91$20.05
+0.70%		$20.07$19.866,661 shs$0.00
03/05/2024$20.00$19.91
-0.45%		$20.07$19.9115,394 shs$0.00
03/04/2024$20.00$20.00$20.10$19.8519,889 shs$0.00
03/01/2024$19.92$20.00
+0.40%		$20.08$19.9011,136 shs$0.00
02/29/2024$19.89$19.92
+0.15%		$20.10$19.808,953 shs$0.00

Related Companies:
This page (NASDAQ:LANDP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press