Gladstone Land (LANDP) Stock Chart & Stock Price History $21.49 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsTrends Gladstone Land Stock Price Performance5 Day Performance-0.21%1 Month Performance-1.80%3 Month Performance+2.66%6 Month Performance+11.04%Year-To-Date Performance+13.08%1 Year Performance+20.71% Receive LANDP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW LANDP Stock Chart for Tuesday, November, 5, 2024 LANDP Chart by TradingView Gladstone Land Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$21.49$21.49+0.02%$21.60$21.3014,264 shs$0.0011/01/2024$21.53$21.49-0.19%$21.60$21.4215,574 shs$0.0010/31/2024$21.47$21.53+0.28%$21.55$21.3631,261 shs$0.0010/30/2024$21.48$21.47-0.05%$21.57$21.3242,791 shs$0.0010/29/2024$21.08$21.48+1.90%$21.50$21.0545,908 shs$0.0010/28/2024$20.84$21.08+1.15%$21.18$21.0027,755 shs$0.00 Get the Latest News and Ratings for LANDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$21.00$20.89-0.52%$21.15$20.7531,340 shs$0.0010/24/2024$21.04$21.00-0.19%$21.22$20.8732,279 shs$0.0010/23/2024$21.22$21.04-0.85%$21.30$21.0219,369 shs$0.0010/22/2024$21.50$21.22-1.30%$21.49$20.9267,730 shs$0.0010/21/2024$21.56$21.50-0.28%$21.64$21.4131,033 shs$0.0010/18/2024$21.60$21.56-0.19%$21.67$21.5516,851 shs$0.0010/17/2024$21.66$21.60-0.28%$21.70$21.5221,079 shs$0.0010/16/2024$21.62$21.66+0.19%$21.76$21.538,870 shs$0.0010/15/2024$21.62$21.62$21.80$21.6115,946 shs$0.0010/14/2024$21.56$21.62+0.28%$21.80$21.5415,534 shs$0.0010/11/2024$21.80$21.56-1.10%$21.80$21.5124,516 shs$0.0010/10/2024$21.64$21.80+0.74%$21.97$21.606,238 shs$0.0010/09/2024$21.71$21.64-0.32%$21.70$21.529,068 shs$0.0010/08/2024$21.75$21.71-0.18%$21.79$21.5019,572 shs$0.0010/07/2024$21.88$21.75-0.59%$21.85$21.5022,281 shs$0.0010/04/2024$21.83$21.88+0.23%$21.96$21.824,930 shs$0.0010/03/2024$22.15$21.83-1.44%$22.10$21.8011,252 shs$0.0010/02/2024$21.72$22.15+1.98%$22.15$21.6216,701 shs$0.0010/01/2024$21.82$21.72-0.46%$21.98$21.5037,160 shs$0.0009/30/2024$22.18$21.82-1.60%$22.18$21.6236,818 shs$0.0009/27/2024$22.20$22.17-0.14%$22.30$22.1012,559 shs$0.0009/26/2024$22.17$22.20+0.14%$22.29$22.1010,440 shs$0.0009/25/2024$22.20$22.17-0.14%$22.33$22.1330,678 shs$0.0009/24/2024$22.15$22.20+0.23%$22.28$22.1144,999 shs$0.0009/23/2024$22.10$22.15+0.23%$22.35$22.0568,241 shs$0.0009/20/2024$22.16$22.10-0.27%$22.20$22.0014,658 shs$0.0009/19/2024$22.15$22.16+0.05%$22.24$22.0226,535 shs$0.0009/18/2024$22.20$22.15-0.23%$22.28$22.0039,587 shs$0.0009/17/2024$22.26$22.20-0.27%$22.48$22.1224,119 shs$0.0009/16/2024$22.49$22.26-1.02%$22.50$21.8058,939 shs$0.0009/13/2024$21.72$22.49+3.55%$22.63$21.9353,206 shs$0.0009/12/2024$21.30$21.72+1.97%$21.78$21.3045,631 shs$0.0009/11/2024$21.12$21.30+0.85%$21.31$20.9752,593 shs$0.0009/10/2024$21.27$21.12-0.73%$21.43$21.1019,466 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024$21.14$21.27+0.64%$21.44$21.0822,662 shs$0.0009/06/2024$21.17$21.14-0.14%$21.22$21.065,075 shs$0.0009/05/2024$21.27$21.17-0.47%$21.39$20.9930,151 shs$0.0009/04/2024$20.96$21.27+1.48%$21.36$20.963,713 shs$0.0009/03/2024$20.85$20.96+0.53%$21.16$20.8515,040 shs$0.0009/02/2024$20.85$20.85$21.35$20.8533,400 shs$0.0008/30/2024$20.99$20.85-0.67%$21.35$20.8533,410 shs$0.0008/29/2024$21.03$20.99-0.19%$21.15$20.8621,775 shs$0.0008/28/2024$21.04$21.03-0.05%$21.15$20.9026,108 shs$0.0008/27/2024$21.11$21.04-0.33%$21.11$20.9522,810 shs$0.0008/26/2024$21.05$21.11+0.29%$21.19$21.0017,891 shs$0.0008/23/2024$20.94$21.05+0.53%$21.17$20.9528,511 shs$0.0008/22/2024$21.05$20.94-0.52%$21.09$20.8219,801 shs$0.0008/21/2024$21.09$21.05-0.19%$21.10$21.0010,284 shs$0.0008/20/2024$21.10$21.09-0.05%$21.19$21.0024,811 shs$0.0008/19/2024$21.13$21.10-0.14%$21.19$20.9149,527 shs$0.0008/16/2024$21.11$21.13+0.09%$21.20$21.0023,329 shs$0.0008/15/2024$21.27$21.11-0.75%$21.35$21.0016,994 shs$0.0008/14/2024$21.09$21.27+0.84%$21.38$21.0741,066 shs$0.0008/13/2024$21.00$21.09+0.45%$21.10$20.9713,017 shs$0.0008/12/2024$21.03$21.00-0.12%$21.14$20.9012,641 shs$0.0008/09/2024$21.00$21.03+0.12%$21.15$20.8520,181 shs$0.0008/08/2024$21.00$21.00$21.15$20.6015,036 shs$0.0008/07/2024$20.85$21.00+0.72%$21.15$20.916,122 shs$0.0008/06/2024$20.93$20.85-0.38%$21.00$20.854,063 shs$0.0008/05/2024$21.20$20.93-1.27%$21.27$20.5224,533 shs$0.00 Related Companies Acri Capital Acquisition Stock Chart AGBA Group Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart AI Transportation Acquisition Stock Chart Aimei Health Technology Stock Chart Receive LANDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LANDP) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gladstone Land Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gladstone Land With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LANDP Stock Alerts