Free Trial

Gladstone Land (LANDP) Stock Chart & Stock Price History

Gladstone Land logo
$19.95 -0.19 (-0.92%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Gladstone Land Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
-1.06%
3 Month
Performance
-3.91%
6 Month
Performance
-8.27%
Year-To-Date
Performance
-3.26%
1 Year
Performance
-2.22%
Receive LANDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter.

LANDP Stock Chart for Thursday, April, 3, 2025

Remove Ads

Gladstone Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$20.19$20.14
-0.25%
$20.29$20.1116,701 shs$0.00
04/01/2025$20.32$20.19
-0.64%
$20.32$20.0624,151 shs$0.00
03/31/2025$20.26$20.32
+0.30%
$20.43$20.2033,222 shs$0.00
03/28/2025$20.26$20.26$20.32$20.1855,183 shs$0.00
03/27/2025$20.20$20.26
+0.30%
$20.31$20.1942,341 shs$0.00
03/26/2025$20.07$20.20
+0.65%
$20.29$20.0123,718 shs$0.00
03/25/2025$19.98$20.07
+0.45%
$20.09$19.9910,482 shs$0.00
03/24/2025$20.06$19.98
-0.40%
$20.13$19.9137,000 shs$0.00
03/21/2025$20.10$20.06
-0.20%
$20.10$19.9521,054 shs$0.00
03/20/2025$20.11$20.10
-0.05%
$20.15$20.0027,320 shs$0.00
03/19/2025$20.19$20.11
-0.40%
$20.23$20.0441,257 shs$0.00
03/18/2025$20.16$20.19
+0.15%
$20.43$20.0220,652 shs$0.00
03/17/2025$20.17$20.16
-0.05%
$20.26$20.1515,831 shs$0.00
03/14/2025$20.10$20.17
+0.35%
$20.24$20.1059,280 shs$0.00
03/13/2025$20.12$20.10
-0.10%
$20.20$20.0511,800 shs$0.00
03/12/2025$20.22$20.12
-0.49%
$20.26$20.0630,075 shs$0.00
03/11/2025$20.33$20.22
-0.54%
$20.49$20.0636,131 shs$0.00
03/10/2025$20.44$20.33
-0.56%
$20.59$20.2132,391 shs$0.00
03/07/2025$20.46$20.44
-0.08%
$20.48$20.3512,050 shs$0.00
03/06/2025$20.34$20.46
+0.59%
$20.55$20.3429,515 shs$0.00
03/05/2025$20.23$20.34
+0.54%
$20.44$20.1643,987 shs$0.00
03/04/2025$20.24$20.23
-0.05%
$20.42$20.0935,539 shs$0.00
03/03/2025$20.30$20.24
-0.30%
$20.39$20.1923,107 shs$0.00

This page (NASDAQ:LANDP) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners