Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy LKQ Stock  Free LKQ Stock Alerts

LKQ (LKQ) Stock Chart & Stock Price History

LKQ logo
$41.38 -0.25 (-0.60%)
As of 04:00 PM Eastern
Compare

LKQ Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
-0.67%
3 Month
Performance
+7.79%
6 Month
Performance
+5.03%
Year-To-Date
Performance
+12.60%
1 Year
Performance
-14.57%
Receive LKQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LKQ and its competitors with MarketBeat's FREE daily newsletter.

LKQ Stock Chart for Wednesday, April, 16, 2025

LKQ Chart by TradingView
Remove Ads

LKQ Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$42.14$41.63
-1.21%		$42.50$41.561.36 million shs$10.76 billion
04/14/2025$42.01$42.14
+0.31%		$42.39$41.761.58 million shs$10.90 billion
04/11/2025$41.11$42.01
+2.19%		$42.10$40.791.76 million shs$10.86 billion
04/10/2025$41.61$41.11
-1.20%		$41.56$39.942.49 million shs$10.63 billion
04/09/2025$38.54$41.61
+7.97%		$41.87$38.074.15 million shs$10.76 billion
04/09/2025$38.54$41.61
+7.97%		$41.87$38.074.15 million shs$10.76 billion
04/08/2025$39.51$38.54
-2.46%		$40.67$38.354.30 million shs$9.96 billion
04/08/2025$39.51$38.54
-2.46%		$40.67$38.354.30 million shs$9.96 billion
04/07/2025$41.29$39.51
-4.31%		$41.41$39.133.26 million shs$10.22 billion
04/04/2025$42.18$41.29
-2.11%		$42.00$40.653.71 million shs$10.68 billion
04/03/2025$43.38$42.18
-2.77%		$43.44$41.533.00 million shs$10.91 billion
04/02/2025$42.97$43.38
+0.95%		$43.47$42.442.17 million shs$11.22 billion
04/01/2025$42.54$42.97
+1.01%		$43.04$41.992.55 million shs$11.11 billion
03/31/2025$41.59$42.54
+2.28%		$42.71$41.293.51 million shs$11.02 billion
03/28/2025$41.40$41.59
+0.46%		$41.72$41.012.67 million shs$10.78 billion
03/27/2025$40.99$41.40
+1.00%		$41.48$40.342.82 million shs$10.73 billion
03/26/2025$40.78$40.99
+0.51%		$41.24$40.681.60 million shs$10.62 billion
03/25/2025$40.91$40.78
-0.32%		$41.06$40.213.93 million shs$10.57 billion
03/24/2025$40.40$40.91
+1.26%		$41.11$40.382.03 million shs$10.60 billion
03/21/2025$40.98$40.40
-1.42%		$40.87$40.127.15 million shs$10.47 billion
03/20/2025$41.55$40.98
-1.37%		$41.95$40.974.14 million shs$10.62 billion
03/19/2025$42.24$41.55
-1.63%		$42.52$41.302.97 million shs$10.77 billion
03/18/2025$42.24$42.24$42.41$41.781.97 million shs$10.95 billion
03/17/2025$41.66$42.24
+1.39%		$42.34$41.692.00 million shs$10.95 billion
Related Companies

This page (NASDAQ:LKQ) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in January
The crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...
Crypto 101 Media | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored