Free Trial
Your confirmation email is on its way. Please check your inbox for further instructions.
→ Unlock the Secret to Easy Wins with Iron Condors (From Netpicks) (Ad) Free LULU Stock Alerts

Lululemon Athletica (LULU) Stock Chart & Stock Price History

$270.20
+1.79 (+0.67%)
(As of 09/18/2024 ET)
Compare

Lululemon Athletica Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+4.37%
3 Month
Performance
-14.00%
6 Month
Performance
-41.38%
Year-To-Date
Performance
-47.31%
1 Year
Performance
-29.63%
Ad Netpicks
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consistently without needing a large account or watching the market all day. Our free report, The Top 10 Stocks for Iron Condor Trades, reveals exactly how to set up winning trades with minimal downside.
Download Your FREE Iron Condor Guide Now

LULU Stock Chart for Wednesday, September, 18, 2024

LULU Chart by TradingView

Lululemon Athletica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$265.30$268.41
+1.17%		$270.44$264.641.55 million shs$33.55 billion
09/16/2024$266.76$265.30
-0.55%		$267.45$260.261.36 million shs$33.16 billion
09/13/2024$260.14$266.76
+2.54%		$268.78$261.001.78 million shs$32.75 billion
09/12/2024$255.20$260.14
+1.94%		$260.39$253.971.82 million shs$32.52 billion
09/11/2024$247.18$255.20
+3.24%		$255.69$243.371.86 million shs$31.90 billion
09/10/2024$248.59$247.18
-0.57%		$249.00$244.881.44 million shs$30.90 billion
Kamala Harris and The Woke Progressive Nightmare (Ad)

New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election Meltdown” coming this November.

Click here now to see Jim’s shocking predictions for November.
09/09/2024$253.84$248.59
-2.07%		$258.18$247.101.93 million shs$30.52 billion
09/06/2024$253.70$253.84
+0.06%		$265.60$250.652.59 million shs$31.73 billion
09/05/2024$255.51$253.70
-0.71%		$257.77$252.501.94 million shs$31.71 billion
09/04/2024$258.08$255.51
-1.00%		$257.49$251.762.41 million shs$31.94 billion
09/03/2024$259.47$258.08
-0.54%		$261.77$251.753.07 million shs$32.26 billion
09/02/2024$259.47$259.47$270.00$249.107.37 million shs$32.43 billion
08/30/2024$259.01$259.47
+0.18%		$270.00$249.107.37 million shs$32.43 billion
08/29/2024$258.83$259.01
+0.07%		$263.35$258.304.68 million shs$32.38 billion
08/28/2024$271.18$258.83
-4.55%		$267.83$255.292.88 million shs$32.35 billion
08/27/2024$271.66$271.18
-0.18%		$272.33$268.251.95 million shs$33.96 billion
08/26/2024$268.55$271.66
+1.16%		$275.04$269.262.50 million shs$33.96 billion
08/23/2024$263.45$268.55
+1.94%		$268.95$264.641.60 million shs$33.57 billion
08/22/2024$265.63$263.45
-0.82%		$267.30$262.501.61 million shs$32.93 billion
08/21/2024$260.60$265.63
+1.93%		$270.55$263.901.90 million shs$33.20 billion
08/20/2024$259.12$260.60
+0.57%		$261.32$257.311.41 million shs$32.58 billion
08/19/2024$258.10$259.12
+0.40%		$263.00$258.422.03 million shs$32.39 billion
08/16/2024$256.55$258.10
+0.60%		$259.90$254.012.09 million shs$32.26 billion
08/15/2024$240.49$256.55
+6.68%		$258.34$250.133.21 million shs$32.07 billion
08/14/2024$241.95$240.49
-0.60%		$244.50$240.361.15 million shs$30.06 billion
08/13/2024$239.70$241.95
+0.94%		$245.73$238.911.85 million shs$30.24 billion
08/12/2024$238.72$239.70
+0.41%		$240.82$236.551.41 million shs$29.96 billion
08/09/2024$241.75$238.72
-1.25%		$240.87$237.281.29 million shs$29.84 billion
08/08/2024$233.44$241.75
+3.56%		$243.15$235.931.74 million shs$30.22 billion
08/07/2024$236.90$233.44
-1.46%		$244.65$232.961.54 million shs$29.18 billion
08/06/2024$233.40$236.90
+1.50%		$240.36$234.001.83 million shs$29.61 billion
08/05/2024$236.00$233.40
-1.10%		$236.35$226.192.85 million shs$29.18 billion
08/02/2024$249.05$236.00
-5.24%		$243.25$234.693.08 million shs$29.50 billion
08/01/2024$258.66$249.05
-3.72%		$260.09$246.152.12 million shs$31.13 billion
07/31/2024$256.00$258.66
+1.04%		$262.50$256.002.05 million shs$32.33 billion
07/30/2024$259.03$256.00
-1.17%		$258.80$253.701.56 million shs$32 billion
07/29/2024$253.50$259.03
+2.18%		$260.46$251.952.31 million shs$32.38 billion
07/26/2024$247.32$253.50
+2.50%		$257.26$246.994.12 million shs$31.69 billion
07/25/2024$272.06$247.32
-9.09%		$262.00$245.699.36 million shs$30.92 billion
07/24/2024$281.37$272.06
-3.31%		$281.00$268.782.65 million shs$34.01 billion
Kamala Harris and The Woke Progressive Nightmare (Ad)

New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election Meltdown” coming this November.

Click here now to see Jim’s shocking predictions for November.
07/23/2024$285.00$281.37
-1.27%		$287.25$281.201.49 million shs$35.17 billion
07/22/2024$280.24$285.00
+1.70%		$286.43$280.881.46 million shs$35.63 billion
07/19/2024$285.13$280.24
-1.72%		$287.00$279.161.62 million shs$35.03 billion
07/18/2024$292.68$285.13
-2.58%		$295.25$284.691.88 million shs$35.64 billion
07/17/2024$291.76$292.68
+0.32%		$293.91$288.511.58 million shs$36.59 billion
07/16/2024$283.72$291.76
+2.83%		$291.87$282.041.88 million shs$36.47 billion
07/15/2024$291.06$283.72
-2.52%		$290.00$282.602.19 million shs$35.47 billion
07/12/2024$289.20$291.06
+0.64%		$296.38$287.781.80 million shs$36.38 billion
07/11/2024$288.08$289.20
+0.39%		$295.39$288.391.80 million shs$36.15 billion
07/10/2024$289.87$288.08
-0.62%		$290.20$283.492.19 million shs$36.01 billion
07/09/2024$294.03$289.87
-1.41%		$293.70$288.112.01 million shs$36.23 billion
07/08/2024$298.14$294.03
-1.38%		$301.79$293.511.70 million shs$36.75 billion
07/05/2024$300.32$298.14
-0.73%		$303.14$296.801.25 million shs$37.27 billion
07/04/2024$300.32$300.32$302.59$299.02952,001 shs$37.54 billion
07/03/2024$301.67$300.32
-0.45%		$302.59$299.02952,001 shs$37.54 billion
07/02/2024$302.36$301.67
-0.23%		$304.39$299.681.43 million shs$37.71 billion
07/01/2024$298.70$302.36
+1.23%		$302.57$295.501.53 million shs$37.80 billion
06/28/2024$308.30$298.70
-3.11%		$303.25$296.213.49 million shs$37.34 billion
06/27/2024$304.81$308.30
+1.14%		$308.44$303.191.38 million shs$38.54 billion
06/26/2024$309.07$304.81
-1.38%		$309.87$304.371.26 million shs$38.10 billion
06/25/2024$312.28$309.07
-1.03%		$317.19$307.691.99 million shs$38.63 billion
06/24/2024$311.82$312.28
+0.15%		$316.53$311.812.16 million shs$39.04 billion
06/21/2024$310.77$311.82
+0.34%		$313.45$309.103.25 million shs$38.98 billion
06/20/2024$313.23$310.77
-0.79%		$314.66$310.221.61 million shs$38.85 billion
06/19/2024$313.23$313.23$315.50$311.521.84 million shs$39.15 billion
06/18/2024$312.91$313.23
+0.10%		$315.50$311.521.84 million shs$39.15 billion
06/17/2024$306.01$312.91
+2.25%		$313.22$303.751.95 million shs$39.11 billion

Related Companies:

This page (NASDAQ:LULU) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored