Free Trial

Manhattan Associates (MANH) Stock Chart & Stock Price History

Manhattan Associates logo
$215.44 -3.02 (-1.38%)
Closing price 03:59 PM Eastern
Extended Trading
$215.43 -0.01 (-0.01%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Manhattan Associates Stock Price Performance

The Manhattan Associates (MANH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.65%, with a year-to-date return of -20.72%. In the past month, the stock has decreased 4.95%, reflecting recent market activity.

As of the latest close, Manhattan Associates traded at $218.46 with a market cap of $13.21 billion and volume of 516,498 shares. Five years ago, the stock traded at $99.27, representing a 115.83% increase over that period. At the time, it had a market cap of $6.11 billion and a volume of 308,890 shares.

Receive MANH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manhattan Associates and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
-4.95%
3 Month
Performance
+13.43%
Year-To-Date
Performance
-20.72%
1 Year
Performance
-18.65%
5 Year
Performance
+115.83%

MANH Stock Chart for Friday, August, 29, 2025

Manhattan Associates Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$218.91$218.46
-0.21%
$219.88$217.25516,498 shs$13.21 billion
08/27/2025$214.64$218.91
+1.99%
$219.72$214.97517,116 shs$13.24 billion
08/26/2025$214.87$214.64
-0.11%
$218.10$214.00639,619 shs$12.98 billion
08/25/2025$216.26$214.87
-0.64%
$216.29$214.12310,919 shs$12.99 billion
08/22/2025$212.41$216.26
+1.81%
$218.21$212.29422,077 shs$13.08 billion
08/21/2025$212.02$212.41
+0.18%
$212.57$208.40371,717 shs$12.84 billion
08/20/2025$215.55$212.02
-1.64%
$215.53$209.37562,016 shs$12.82 billion
08/19/2025$216.85$215.55
-0.60%
$220.59$215.01386,511 shs$13.03 billion
08/18/2025$214.79$216.85
+0.96%
$217.08$213.35534,911 shs$13.11 billion
08/15/2025$215.20$214.79
-0.19%
$216.09$214.07368,831 shs$12.99 billion
08/14/2025$220.19$215.20
-2.27%
$220.17$214.93679,099 shs$13.31 billion
08/13/2025$212.75$220.19
+3.50%
$220.72$211.22548,819 shs$13.31 billion
08/12/2025$205.25$212.75
+3.65%
$213.40$205.50480,987 shs$12.86 billion
08/11/2025$205.79$205.25
-0.26%
$207.16$203.99506,504 shs$12.41 billion
08/08/2025$211.28$205.79
-2.60%
$212.57$204.77389,719 shs$12.44 billion
08/07/2025$215.99$211.28
-2.18%
$218.25$208.68618,050 shs$12.78 billion
08/06/2025$215.77$215.99
+0.10%
$219.24$213.85336,122 shs$13.06 billion
08/05/2025$218.55$215.77
-1.27%
$219.46$214.28453,514 shs$13.05 billion
08/04/2025$214.66$218.55
+1.81%
$218.64$215.75455,431 shs$13.22 billion
08/01/2025$219.66$214.66
-2.28%
$218.67$212.49476,308 shs$12.98 billion
07/31/2025$227.94$219.66
-3.63%
$227.43$219.63850,867 shs$13.28 billion
07/30/2025$225.41$227.94
+1.12%
$229.58$223.001.35 million shs$13.78 billion
07/29/2025$221.47$225.41
+1.78%
$226.28$218.81918,479 shs$13.69 billion
07/28/2025$217.75$221.47
+1.71%
$224.00$219.25544,286 shs$13.45 billion

This page (NASDAQ:MANH) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners