Free Trial

Manhattan Associates (MANH) Stock Chart & Stock Price History

Manhattan Associates logo
$214.66 -5.00 (-2.28%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$206.12 -8.54 (-3.98%)
As of 08/1/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Manhattan Associates Stock Price Performance

The Manhattan Associates (MANH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.00%, with a year-to-date return of -20.57%. In the past month, the stock has increased 8.03%, reflecting recent market activity.

As of the latest close, Manhattan Associates traded at $214.66 with a market cap of $12.98 billion and volume of 476,308 shares. Five years ago, the stock traded at $95.79, representing a 124.09% increase over that period. At the time, it had a market cap of $6.08 billion and a volume of 358,308 shares.

Receive MANH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manhattan Associates and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.07%
1 Month
Performance
+8.03%
3 Month
Performance
+17.04%
Year-To-Date
Performance
-20.57%
1 Year
Performance
-12.00%
5 Year
Performance
+124.09%

MANH Stock Chart for Saturday, August, 2, 2025

Manhattan Associates Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$219.66$214.66
-2.28%
$218.67$212.49476,308 shs$12.98 billion
07/31/2025$227.94$219.66
-3.63%
$227.43$219.63850,867 shs$13.28 billion
07/30/2025$225.41$227.94
+1.12%
$229.58$223.001.35 million shs$13.78 billion
07/29/2025$221.47$225.41
+1.78%
$226.28$218.81918,479 shs$13.69 billion
07/28/2025$217.75$221.47
+1.71%
$224.00$219.25544,286 shs$13.45 billion
07/25/2025$220.28$217.75
-1.15%
$222.72$217.65479,285 shs$13.22 billion
07/24/2025$217.71$220.28
+1.18%
$222.20$214.321.16 million shs$13.37 billion
07/23/2025$202.79$217.71
+7.36%
$247.22$212.341.90 million shs$13.22 billion
07/22/2025$199.73$202.79
+1.53%
$203.83$199.22644,316 shs$12.31 billion
07/21/2025$202.05$199.73
-1.15%
$203.57$198.87616,450 shs$12.13 billion
07/18/2025$203.90$202.05
-0.91%
$204.24$200.46337,736 shs$12.27 billion
07/17/2025$199.99$203.90
+1.96%
$204.12$199.75558,513 shs$12.38 billion
07/16/2025$196.16$199.99
+1.95%
$200.24$195.57418,924 shs$12.14 billion
07/15/2025$197.85$196.16
-0.85%
$199.24$196.00351,400 shs$11.91 billion
07/14/2025$196.16$197.85
+0.86%
$198.44$192.99585,649 shs$12.01 billion
07/11/2025$199.78$196.16
-1.81%
$198.90$195.79357,892 shs$11.91 billion
07/10/2025$202.84$199.78
-1.51%
$203.02$197.41422,629 shs$12.13 billion
07/09/2025$202.75$202.84
+0.04%
$203.51$199.94306,928 shs$12.32 billion
07/08/2025$201.00$202.75
+0.87%
$204.09$201.23685,176 shs$12.31 billion
07/07/2025$199.88$201.00
+0.56%
$201.36$198.12496,552 shs$12.20 billion
07/04/2025$199.88$199.88$201.81$197.43269,864 shs$12.14 billion
07/03/2025$198.71$199.88
+0.59%
$201.81$197.43269,864 shs$12.14 billion
07/02/2025$198.01$198.71
+0.35%
$199.16$196.93416,595 shs$12.07 billion
07/01/2025$197.47$198.01
+0.27%
$200.46$194.52654,746 shs$12.02 billion

This page (NASDAQ:MANH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners