Free Trial
→ Elon just did WHAT!? (From Brownstone Research) (Ad) Free MBLY Stock Alerts

Mobileye Global (MBLY) Options Chain & Prices

Mobileye Global logo
$19.12 +0.21 (+1.11%)
Closing price 07/3/2025 03:33 PM Eastern
Extended Trading
$19.12 0.00 (0.00%)
As of 07/3/2025 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MBLY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$16.00$0.048Put1 - - 91
(+12)		73.44%
(+5.38%)		-0.0533461
7/11/2025$16.00$3.045Call11 - 379
(+0)		73.44%
(+5.38%)		0.9460911
7/11/2025$16.50$2.566Call2 - 1220
(+0)		68.41%
(+3.89%)		0.922222
7/11/2025$17.00$0.104Put2561433
(-2)		64.04%
(+2.26%)		-0.1143610
7/11/2025$17.00$2.102Call1916277
(-57)		64.04%
(+2.26%)		0.88519
7/11/2025$17.50$0.163Put129 - 25
(+3)		60.52%
(+0.53%)		-0.17128510
7/11/2025$18.00$0.261Put3962191
(+7)		58.10%
(-1.14%)		-0.25395925
7/11/2025$18.00$1.260Call32 - 234
(-20)		58.15%
(-1.09%)		0.7455652
7/11/2025$18.50$0.418Put45142033
(+6)		56.95%
(-2.52%)		-0.36182522
7/11/2025$18.50$0.916Call622131
(-10)		56.95%
(-2.52%)		0.6379935
7/11/2025$19.00$0.647Put4881214
(+11)		56.06%
(-4.45%)		-0.48319117
7/11/2025$19.00$0.645Call65724100
(+20)		62.19%
(+1.70%)		0.51680529
7/11/2025$19.50$0.947Put84412
(+4)		58.12%
(-3.92%)		-0.6004895
7/11/2025$19.50$0.446Call3194138
(+107)		58.12%
(-3.92%)		0.399779
7/11/2025$20.00$1.308Put9 - - 5
(+5)		59.86%
(-4.05%)		-0.7007272
7/11/2025$20.00$0.306Call326662481113
(+848)		56.69%
(-7.21%)		0.29973719
7/11/2025$20.50$0.212Call3321524
(+16)		62.00%
(-3.93%)		0.2210726
7/11/2025$21.00$0.147Call76483207
(+132)		64.23%
(-3.83%)		0.1614469
7/11/2025$21.50$0.103Call11 - 62
(+33)		66.55%
(-3.53%)		0.1178061
7/11/2025$22.00$0.073Call11 - 1023
(+12)		68.86%
(-3.25%)		0.086082
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MBLY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
379 passengers walked away from this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored