Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free MBUU Stock Alerts

Malibu Boats (MBUU) Stock Chart & Stock Price History

Malibu Boats logo
$41.22 -0.28 (-0.67%)
(As of 11/15/2024 ET)
Compare

Malibu Boats Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-5.09%
3 Month
Performance
+20.32%
6 Month
Performance
+17.81%
Year-To-Date
Performance
-24.81%
1 Year
Performance
-10.99%
Receive MBUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malibu Boats and its competitors with MarketBeat's FREE daily newsletter.

MBUU Stock Chart for Sunday, November, 17, 2024

MBUU Chart by TradingView

Malibu Boats Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$41.50$41.22
-0.67%		$41.77$40.49123,006 shs$812.86 million
11/14/2024$41.38$41.50
+0.29%		$42.02$41.20193,672 shs$818.38 million
11/13/2024$41.63$41.38
-0.60%		$42.25$41.24163,147 shs$816.01 million
11/12/2024$43.76$41.63
-4.87%		$43.83$41.05292,557 shs$820.94 million
11/11/2024$43.96$43.76
-0.45%		$44.83$43.45155,241 shs$862.95 million
11/08/2024$44.94$43.96
-2.18%		$44.79$43.87113,362 shs$866.89 million
11/07/2024$45.30$44.94
-0.79%		$46.12$44.29225,309 shs$886.22 million
11/06/2024$43.80$45.30
+3.42%		$47.30$45.00388,986 shs$893.32 million
11/05/2024$42.33$43.80
+3.47%		$44.04$42.22243,110 shs$863.52 million
11/04/2024$43.93$42.33
-3.64%		$44.44$42.28311,312 shs$847.02 million
11/01/2024$44.88$43.93
-2.12%		$44.70$43.49392,848 shs$879.04 million
10/31/2024$42.22$44.88
+6.30%		$47.82$44.14630,527 shs$917.35 million
10/30/2024$42.36$42.22
-0.33%		$43.22$41.63205,530 shs$862.98 million
10/29/2024$41.91$42.36
+1.07%		$42.39$41.16129,721 shs$865.84 million
10/28/2024$40.52$41.91
+3.43%		$42.00$41.08123,011 shs$856.64 million
10/25/2024$39.68$40.52
+2.12%		$41.07$39.99109,346 shs$810.81 million
10/24/2024$38.64$39.68
+2.69%		$39.74$38.48137,942 shs$811.06 million
10/23/2024$40.59$38.64
-4.80%		$40.54$38.46158,410 shs$789.80 million
10/22/2024$41.85$40.59
-3.01%		$41.33$40.52150,423 shs$829.66 million
10/21/2024$43.21$41.85
-3.15%		$43.10$41.83110,251 shs$855.41 million
10/18/2024$43.43$43.21
-0.51%		$43.66$42.67130,748 shs$883.21 million
10/17/2024$42.63$43.43
+1.88%		$43.49$41.73214,165 shs$887.71 million
10/16/2024$42.19$42.63
+1.04%		$44.31$42.39342,812 shs$871.36 million

Related Companies

This page (NASDAQ:MBUU) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored