Free Trial

Magic Empire Global (MEGL) Stock Chart & Stock Price History

Magic Empire Global logo
0.51
0.00 (-0.22%)
(As of 11/1/2024 08:57 PM ET)

Magic Empire Global Stock Price Performance

5 Day
Performance
+10.13%
1 Month
Performance
-21.54%
3 Month
Performance
-5.56%
6 Month
Performance
-19.05%
Year-To-Date
Performance
-56.91%
1 Year
Performance
-40.07%
Receive MEGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magic Empire Global and its competitors with MarketBeat's FREE daily newsletter

MEGL Stock Chart for Saturday, November, 2, 2024

Magic Empire Global Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/20240.510.51
-0.22%
0.510.48135,400 shs$10.33 million
10/31/20240.490.51
+4.56%
0.520.48207,000 shs$10.35 million
10/30/20240.510.49
-4.16%
0.500.47285,800 shs$9.90 million
10/29/20240.460.51
+10.13%
0.510.461.22 million shs$10.33 million
10/28/20240.480.46
-3.28%
0.490.46159,100 shs$9.38 million
10/25/20240.500.48
-4.00%
0.500.46339,600 shs$9.73 million
10/24/20240.470.50
+7.07%
0.680.453.80 million shs$10.13 million
10/23/20240.490.47
-3.71%
0.490.4675,600 shs$9.46 million
10/22/20240.500.49
-2.02%
0.520.4845,100 shs$9.82 million
10/21/20240.500.50
-1.10%
0.510.4926,300 shs$10.03 million
10/18/20240.490.50
+2.04%
0.520.4981,500 shs$10.13 million
10/17/20240.510.49
-3.90%
0.540.4956,500 shs$9.93 million
10/16/20240.530.51
-3.59%
0.520.5078,100 shs$10.33 million
10/15/20240.500.53
+5.78%
0.530.50128,700 shs$10.71 million
10/14/20240.520.50
-3.19%
0.550.50116,900 shs$10.13 million
10/11/20240.510.52
+1.29%
0.530.5036,700 shs$10.46 million
10/10/20240.530.51
-4.15%
0.550.48224,000 shs$10.33 million
10/09/20240.550.53
-3.27%
0.570.5378,200 shs$10.78 million
10/08/20240.590.55
-7.25%
0.580.54193,900 shs$11.14 million
10/07/20240.660.59
-10.15%
0.640.54841,600 shs$12.01 million
10/04/20240.690.66
-4.65%
0.730.60358,100 shs$13.37 million
10/03/20240.650.69
+6.49%
0.760.63830,500 shs$14.02 million
10/02/20240.540.65
+21.43%
0.810.553.15 million shs$13.17 million
10/01/20240.620.54
-13.66%
0.600.51211,800 shs$10.84 million
09/30/20240.530.62
+16.06%
0.640.54467,600 shs$12.56 million
09/27/20240.520.53
+2.73%
0.670.52968,800 shs$10.82 million
09/26/20240.480.52
+8.11%
0.530.4998,100 shs$10.53 million
09/25/20240.510.48
-4.79%
0.530.4890,800 shs$9.74 million
09/24/20240.450.51
+11.28%
0.520.45121,300 shs$10.23 million
09/23/20240.500.45
-9.92%
0.530.43200,900 shs$9.20 million
09/20/20240.450.50
+12.63%
0.520.44246,200 shs$10.21 million
09/19/20240.450.45
-0.56%
0.460.4426,800 shs$9.07 million
09/18/20240.460.45
-2.17%
0.470.4514,000 shs$9.12 million
09/17/20240.450.46
+2.52%
0.470.4335,600 shs$9.32 million
09/16/20240.450.45
-0.29%
0.470.4424,100 shs$9.09 million
09/13/20240.450.45
+0.36%
0.470.4340,800 shs$9.12 million
09/12/20240.470.45
-4.60%
0.480.4357,500 shs$9.08 million
09/11/20240.450.47
+5.59%
0.470.4260,300 shs$9.52 million
09/10/20240.450.45
-0.27%
0.450.4323,700 shs$9.02 million
09/09/20240.430.45
+3.79%
0.450.4129,700 shs$9.04 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/20240.430.43
+1.18%
0.440.4237,700 shs$8.71 million
09/05/20240.430.43
-0.07%
0.440.4325,800 shs$8.61 million
09/04/20240.440.43
-2.30%
0.450.4175,400 shs$8.62 million
09/03/20240.460.44
-4.96%
0.470.43103,500 shs$8.82 million
09/02/20240.460.460.460.4419,000 shs$9.28 million
08/30/20240.460.460.460.4418,000 shs$9.28 million
08/29/20240.450.46
+1.66%
0.470.4437,400 shs$9.28 million
08/28/20240.470.45
-4.05%
0.480.43154,600 shs$9.13 million
08/27/20240.460.47
+1.45%
0.480.4237,400 shs$9.51 million
08/26/20240.490.46
-5.78%
0.500.4687,800 shs$9.37 million
08/23/20240.470.49
+5.63%
0.540.46222,800 shs$9.95 million
08/22/20240.460.47
+1.62%
0.490.4553,300 shs$9.42 million
08/21/20240.450.46
+1.69%
0.460.4525,500 shs$9.27 million
08/20/20240.430.45
+4.26%
0.450.4283,200 shs$9.12 million
08/19/20240.450.43
-4.34%
0.470.4363,800 shs$8.74 million
08/16/20240.450.45
+0.07%
0.470.4543,300 shs$9.14 million
08/15/20240.460.45
-2.28%
0.480.4526,100 shs$9.13 million
08/14/20240.460.46
-0.26%
0.480.4522,200 shs$9.35 million
08/13/20240.460.460.470.4632,400 shs$9.37 million
08/12/20240.490.46
-4.97%
0.490.4635,400 shs$9.37 million
08/09/20240.500.49
-2.66%
0.510.4678,200 shs$9.86 million
08/08/20240.520.50
-3.70%
0.530.4854,200 shs$10.13 million
08/07/20240.520.52
+0.83%
0.530.5085,600 shs$10.52 million
08/06/20240.510.52
+0.39%
0.540.5014,400 shs$10.43 million
08/05/20240.540.51
-5.00%
0.550.5081,100 shs$10.39 million
08/02/20240.550.54
-1.75%
0.550.5331,200 shs$10.94 million
08/01/20240.540.55
+1.80%
0.570.53199,500 shs$11.14 million


This page (NASDAQ:MEGL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners