Free Trial

Magic Empire Global (MEGL) Stock Chart & Stock Price History

Magic Empire Global logo
0.50 +0.01 (+2.06%)
(As of 11/22/2024 08:53 PM ET)

Magic Empire Global Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
+7.07%
3 Month
Performance
+1.79%
6 Month
Performance
-23.64%
Year-To-Date
Performance
-57.75%
1 Year
Performance
-43.50%
Receive MEGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magic Empire Global and its competitors with MarketBeat's FREE daily newsletter.

MEGL Stock Chart for Saturday, November, 23, 2024

Magic Empire Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/20240.490.50
+2.06%
0.510.4864,800 shs$10.13 million
11/21/20240.490.49
+0.23%
0.490.4844,700 shs$9.93 million
11/20/20240.490.49
-0.20%
0.500.4816,800 shs$9.90 million
11/19/20240.490.49
+0.10%
0.500.4833,600 shs$9.92 million
11/18/20240.500.49
-2.08%
0.500.4847,500 shs$9.91 million
11/15/20240.510.50
-1.69%
0.520.4969,200 shs$10.12 million
11/14/20240.500.51
+1.25%
0.520.4947,500 shs$10.30 million
11/13/20240.530.50
-5.10%
0.520.48122,600 shs$10.17 million
11/12/20240.560.53
-6.09%
0.560.50130,500 shs$10.72 million
11/11/20240.520.56
+7.71%
0.570.51177,500 shs$11.41 million
11/08/20240.520.52
+0.56%
0.540.50232,300 shs$10.59 million
11/07/20240.500.52
+5.07%
0.520.4986,500 shs$10.54 million
11/06/20240.500.50
-1.41%
0.520.4977,400 shs$10.03 million
11/05/20240.510.50
-1.55%
0.530.4935,000 shs$10.17 million
11/04/20240.510.510.570.49521,200 shs$10.33 million
11/01/20240.510.51
-0.22%
0.510.48135,400 shs$10.33 million
10/31/20240.490.51
+4.56%
0.520.48207,000 shs$10.35 million
10/30/20240.510.49
-4.16%
0.500.47285,800 shs$9.90 million
10/29/20240.460.51
+10.13%
0.510.461.22 million shs$10.33 million
10/28/20240.480.46
-3.28%
0.490.46159,100 shs$9.38 million
10/25/20240.500.48
-4.00%
0.500.46339,600 shs$9.73 million
10/24/20240.470.50
+7.07%
0.680.453.80 million shs$10.13 million
10/23/20240.490.47
-3.71%
0.490.4675,600 shs$9.46 million
10/22/20240.500.49
-2.02%
0.520.4845,100 shs$9.82 million


This page (NASDAQ:MEGL) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners