Magic Empire Global (MEGL) Stock Chart & Stock Price History $1.23 -0.04 (-3.14%) As of 04/10/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Magic Empire Global Stock Price Performance 5 Day Performance-11.18%1 Month Performance-7.51%3 Month Performance-59.27%6 Month Performance-39.69%Year-To-Date Performance-43.04%1 Year Performance-51.57% Receive MEGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magic Empire Global and its competitors with MarketBeat's FREE daily newsletter. Email Address MEGL Stock Chart for Friday, April, 11, 2025 MEGL Chart by TradingViewRemove Ads Magic Empire Global Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/10/2025$1.27$1.23-3.14%$1.28$1.0728,141 shs$5.00 million04/09/2025$1.04$1.27+22.12%$1.34$1.0261,703 shs$5.16 million04/09/2025$1.04$1.27+22.12%$1.34$1.0261,703 shs$5.16 million04/08/2025$1.27$1.04-18.11%$1.31$1.0455,636 shs$4.23 million04/08/2025$1.27$1.04-18.11%$1.31$1.0455,636 shs$4.23 million04/07/2025$1.39$1.27-8.30%$1.37$1.1946,873 shs$5.16 million04/04/2025$1.43$1.39-3.15%$1.44$1.3621,838 shs$5.63 million04/03/2025$1.50$1.43-4.95%$1.43$1.4112,533 shs$5.81 million04/02/2025$1.39$1.50+8.11%$1.52$1.4033,047 shs$6.11 million04/01/2025$1.36$1.39+2.18%$1.55$1.3637,285 shs$5.66 million Get the Latest News and Ratings for MEGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Magic Empire Global and its competitors with MarketBeat's FREE daily newsletter. 03/31/2025$1.41$1.36-3.40%$1.45$1.3639,121 shs$5.54 million03/28/2025$1.44$1.41-2.15%$1.48$1.4021,983 shs$5.73 million03/27/2025$1.43$1.44+0.61%$1.50$1.4012,198 shs$5.86 million03/26/2025$1.46$1.43-1.90%$1.46$1.388,022 shs$5.82 million03/25/2025$1.46$1.46$1.53$1.436,817 shs$5.93 million03/24/2025$1.44$1.46+1.39%$1.53$1.4022,238 shs$5.93 million03/21/2025$1.48$1.44-2.70%$1.54$1.3922,270 shs$5.85 million03/20/2025$1.46$1.48+1.37%$1.60$1.4587,683 shs$6.02 million03/19/2025$1.47$1.46-0.68%$1.52$1.455,324 shs$5.93 million03/18/2025$1.45$1.47+1.38%$1.57$1.4547,815 shs$5.97 million03/17/2025$1.46$1.45-0.68%$1.49$1.4048,368 shs$5.89 million03/14/2025$1.37$1.46+6.57%$1.48$1.3843,054 shs$5.93 million03/13/2025$1.37$1.37$1.40$1.3334,099 shs$5.57 million03/12/2025$1.39$1.37-1.44%$1.43$1.3716,032 shs$5.57 million03/11/2025$1.33$1.39+4.51%$1.45$1.3121,446 shs$5.65 million03/10/2025$1.40$1.33-5.01%$1.44$1.2914,237 shs$5.41 million Related Companies Mogo Stock Chart 9F Stock Chart Glen Burnie Bancorp Stock Chart NeuroBo Pharmaceuticals Stock Chart BTC Digital Stock Chart SHF Stock Chart Mill City Ventures III Stock Chart Sphere 3D Stock Chart Senmiao Technology Stock Chart Mawson Infrastructure Group Stock Chart Receive MEGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magic Empire Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MEGL) was last updated on 4/11/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Magic Empire Global Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Magic Empire Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
