Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

MYR Group (MYRG) Stock Chart & Stock Price History

MYR Group logo
$185.58 +2.56 (+1.40%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$185.55 -0.03 (-0.02%)
As of 08/22/2025 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MYR Group Stock Price Performance

The MYR Group (MYRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.53%, with a year-to-date return of 24.74%. In the past month, the stock has decreased 2.64%, reflecting recent market activity.

As of the latest close, MYR Group traded at $185.58 with a market cap of $2.88 billion and volume of 230,046 shares. Five years ago, the stock traded at $37.04, representing a 401.03% increase over that period. At the time, it had a market cap of $630.93 million and a volume of 116,503 shares.

Receive MYRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYR Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.17%
1 Month
Performance
-2.64%
3 Month
Performance
+17.90%
Year-To-Date
Performance
+24.74%
1 Year
Performance
+80.53%
5 Year
Performance
+401.03%

MYRG Stock Chart for Saturday, August, 23, 2025

MYRG Chart by TradingView

MYR Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$183.02$185.58
+1.40%		$189.16$183.36230,046 shs$2.88 billion
08/21/2025$181.47$183.02
+0.85%		$184.04$180.35104,148 shs$2.84 billion
08/20/2025$181.69$181.47
-0.12%		$183.51$174.03170,883 shs$2.82 billion
08/19/2025$183.44$181.69
-0.95%		$183.60$180.72152,266 shs$2.82 billion
08/18/2025$181.01$183.44
+1.34%		$184.44$179.84203,525 shs$2.85 billion
08/15/2025$181.54$181.01
-0.29%		$181.86$177.11356,131 shs$2.81 billion
08/14/2025$186.63$181.54
-2.73%		$186.91$180.24256,525 shs$2.82 billion
08/13/2025$192.55$186.63
-3.07%		$195.86$185.94246,418 shs$2.90 billion
08/12/2025$184.24$192.55
+4.51%		$192.77$184.94159,955 shs$2.99 billion
08/11/2025$185.05$184.24
-0.44%		$189.03$181.11223,499 shs$2.86 billion
08/08/2025$185.64$185.05
-0.32%		$187.83$183.22160,982 shs$2.87 billion
08/07/2025$185.71$185.64
-0.04%		$191.20$183.36170,959 shs$2.88 billion
08/06/2025$187.46$185.71
-0.93%		$188.18$183.05238,824 shs$2.88 billion
08/05/2025$188.71$187.46
-0.66%		$192.41$183.55208,433 shs$2.91 billion
08/04/2025$187.44$188.71
+0.68%		$191.78$186.26145,420 shs$2.93 billion
08/01/2025$193.50$187.44
-3.13%		$189.10$180.00276,715 shs$2.91 billion
07/31/2025$200.37$193.50
-3.43%		$220.02$191.97422,242 shs$3.00 billion
07/30/2025$198.15$200.37
+1.12%		$201.63$198.15178,273 shs$3.11 billion
07/29/2025$196.64$198.15
+0.77%		$203.39$196.44214,095 shs$3.08 billion
07/28/2025$200.30$196.64
-1.83%		$200.26$193.71174,730 shs$3.05 billion
07/25/2025$195.34$200.30
+2.54%		$205.35$197.01152,362 shs$3.11 billion
07/24/2025$190.61$195.34
+2.48%		$197.00$189.51229,412 shs$3.03 billion
07/23/2025$184.90$190.61
+3.09%		$191.27$186.01124,522 shs$2.96 billion
07/22/2025$190.66$184.90
-3.02%		$190.32$181.15206,612 shs$2.87 billion
Related Companies

This page (NASDAQ:MYRG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel