Free Trial

MYR Group (MYRG) Stock Chart & Stock Price History

MYR Group logo
$149.91 -3.39 (-2.21%)
(As of 05:26 PM ET)

MYR Group Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
+1.49%
3 Month
Performance
+53.53%
6 Month
Performance
+9.41%
Year-To-Date
Performance
+5.99%
1 Year
Performance
+5.73%
Receive MYRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYR Group and its competitors with MarketBeat's FREE daily newsletter.

MYRG Stock Chart for Monday, December, 23, 2024

MYR Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$154.51$153.30
-0.78%
$155.34$150.98634,220 shs$2.47 billion
12/19/2024$153.98$154.51
+0.34%
$158.94$153.35124,401 shs$2.49 billion
12/18/2024$163.42$153.98
-5.78%
$165.08$153.34146,851 shs$2.48 billion
12/17/2024$166.68$163.42
-1.96%
$165.34$161.67123,871 shs$2.63 billion
12/16/2024$165.59$166.68
+0.66%
$168.34$165.0587,326 shs$2.69 billion
12/13/2024$167.37$165.59
-1.06%
$166.69$162.00116,881 shs$2.67 billion
12/12/2024$168.18$167.37
-0.48%
$168.88$165.99155,173 shs$2.70 billion
12/11/2024$158.90$168.18
+5.84%
$168.58$159.26165,859 shs$2.71 billion
12/10/2024$162.68$158.90
-2.32%
$165.38$158.39137,226 shs$2.56 billion
12/09/2024$166.31$162.68
-2.18%
$166.56$157.95155,582 shs$2.62 billion
12/06/2024$166.56$166.31
-0.15%
$168.88$161.46186,821 shs$2.68 billion
12/05/2024$164.02$166.56
+1.55%
$167.32$161.20194,748 shs$2.68 billion
12/04/2024$160.16$164.02
+2.41%
$164.42$159.16189,147 shs$2.64 billion
12/03/2024$158.07$160.16
+1.32%
$160.41$156.2699,410 shs$2.58 billion
12/02/2024$157.90$158.07
+0.11%
$158.93$154.79214,492 shs$2.55 billion
11/29/2024$157.77$157.90
+0.08%
$159.06$156.1370,433 shs$2.55 billion
11/28/2024$157.77$157.77$162.46$156.44129,868 shs$2.54 billion
11/27/2024$158.77$157.77
-0.63%
$162.46$156.44129,868 shs$2.54 billion
11/26/2024$159.67$158.77
-0.56%
$159.44$154.30235,077 shs$2.56 billion
11/25/2024$151.05$159.67
+5.71%
$161.93$154.00372,995 shs$2.57 billion
11/22/2024$148.11$151.05
+1.99%
$151.53$147.11137,186 shs$2.43 billion


This page (NASDAQ:MYRG) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners