Free Trial

MYR Group (MYRG) Stock Chart & Stock Price History

MYR Group logo
$110.57 -9.06 (-7.57%)
Closing price 04:00 PM Eastern
Extended Trading
$110.54 -0.03 (-0.03%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MYR Group Stock Price Performance

5 Day
Performance
-4.94%
1 Month
Performance
-8.76%
3 Month
Performance
-27.93%
6 Month
Performance
+7.36%
Year-To-Date
Performance
-25.68%
1 Year
Performance
-36.78%
Receive MYRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYR Group and its competitors with MarketBeat's FREE daily newsletter.

MYRG Stock Chart for Thursday, April, 3, 2025

Remove Ads

MYR Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$119.63$110.57
-7.57%
$113.16$107.55236,274 shs$1.78 billion
04/02/2025$113.78$119.63
+5.14%
$120.51$111.36210,826 shs$1.93 billion
04/01/2025$113.09$113.78
+0.61%
$114.21$110.66151,946 shs$1.84 billion
03/31/2025$116.31$113.09
-2.77%
$114.10$110.33198,785 shs$1.83 billion
03/28/2025$115.67$116.31
+0.55%
$117.04$113.05185,478 shs$1.88 billion
03/27/2025$120.97$115.67
-4.38%
$121.00$115.50143,248 shs$1.87 billion
03/26/2025$128.97$120.97
-6.20%
$129.40$119.67157,004 shs$1.95 billion
03/25/2025$128.52$128.97
+0.35%
$130.00$127.09164,134 shs$2.08 billion
03/24/2025$127.04$128.52
+1.16%
$130.07$126.48213,970 shs$2.07 billion
03/21/2025$125.35$127.04
+1.35%
$127.49$123.00500,283 shs$2.05 billion
03/20/2025$126.50$125.35
-0.91%
$127.44$123.79239,829 shs$2.02 billion
03/19/2025$124.34$126.50
+1.74%
$128.04$122.14292,366 shs$2.04 billion
03/18/2025$120.50$124.34
+3.19%
$126.34$117.47677,897 shs$2.01 billion
03/17/2025$117.21$120.50
+2.81%
$122.26$116.43369,339 shs$1.94 billion
03/14/2025$111.66$117.21
+4.97%
$118.56$113.44310,445 shs$1.89 billion
03/13/2025$113.84$111.66
-1.91%
$115.80$110.39351,276 shs$1.80 billion
03/12/2025$113.86$113.84
-0.02%
$117.70$112.30366,861 shs$1.84 billion
03/11/2025$106.08$113.86
+7.33%
$114.61$104.00399,788 shs$1.84 billion
03/10/2025$112.67$106.08
-5.85%
$113.61$104.75609,214 shs$1.71 billion
03/07/2025$119.52$112.67
-5.73%
$121.41$112.60565,516 shs$1.82 billion
03/06/2025$124.20$119.52
-3.77%
$124.31$117.60412,208 shs$1.93 billion
03/05/2025$120.71$124.20
+2.89%
$124.42$118.20286,474 shs$2.00 billion
03/04/2025$121.19$120.71
-0.40%
$124.47$116.01238,895 shs$1.95 billion
03/03/2025$122.72$121.19
-1.25%
$126.77$119.23260,138 shs$1.96 billion

This page (NASDAQ:MYRG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners