Free Trial

Novanta (NOVT) Stock Chart & Stock Price History

Novanta logo
$120.10 -2.92 (-2.37%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$117.89 -2.21 (-1.84%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Novanta Stock Price Performance

The Novanta (NOVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.18%, with a year-to-date return of -21.39%. In the past month, the stock has decreased 9.60%, reflecting recent market activity.

As of the latest close, Novanta traded at $120.10 with a market cap of $4.32 billion and volume of 334,494 shares. Five years ago, the stock traded at $103.68, representing a 15.84% increase over that period. At the time, it had a market cap of $3.64 billion and a volume of 110,652 shares.

Receive NOVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novanta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.63%
1 Month
Performance
-9.60%
3 Month
Performance
-1.54%
Year-To-Date
Performance
-21.39%
1 Year
Performance
-26.18%
5 Year
Performance
+15.84%

NOVT Stock Chart for Saturday, August, 2, 2025

Novanta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$123.02$120.10
-2.37%
$121.74$117.58334,494 shs$4.32 billion
07/31/2025$123.24$123.02
-0.18%
$124.92$122.24233,301 shs$4.43 billion
07/30/2025$123.82$123.24
-0.47%
$124.88$121.79322,627 shs$4.43 billion
07/29/2025$124.63$123.82
-0.65%
$126.30$123.12198,054 shs$4.45 billion
07/28/2025$127.21$124.63
-2.03%
$127.91$124.55282,031 shs$4.48 billion
07/25/2025$125.17$127.21
+1.63%
$127.44$124.79170,079 shs$4.58 billion
07/24/2025$126.51$125.17
-1.06%
$126.11$123.85186,198 shs$4.50 billion
07/23/2025$124.10$126.51
+1.94%
$127.15$124.29193,229 shs$4.55 billion
07/22/2025$122.66$124.10
+1.17%
$125.23$122.14245,235 shs$4.46 billion
07/21/2025$122.96$122.66
-0.24%
$125.78$122.33227,025 shs$4.41 billion
07/18/2025$126.06$122.96
-2.46%
$127.26$122.05352,779 shs$4.42 billion
07/17/2025$125.10$126.06
+0.77%
$128.81$124.91228,507 shs$4.53 billion
07/16/2025$124.72$125.10
+0.30%
$125.89$122.97273,223 shs$4.50 billion
07/15/2025$126.62$124.72
-1.50%
$129.25$123.90214,053 shs$4.49 billion
07/14/2025$131.64$126.62
-3.81%
$131.25$125.99303,792 shs$4.55 billion
07/11/2025$133.77$131.64
-1.59%
$132.87$131.20185,952 shs$4.74 billion
07/10/2025$132.56$133.77
+0.91%
$135.09$130.54179,986 shs$4.81 billion
07/09/2025$131.52$132.56
+0.79%
$133.18$130.25223,567 shs$4.77 billion
07/08/2025$128.80$131.52
+2.11%
$131.92$129.25277,621 shs$4.73 billion
07/07/2025$133.45$128.80
-3.48%
$134.57$128.04380,540 shs$4.63 billion
07/04/2025$133.45$133.45$135.26$132.93225,533 shs$4.80 billion
07/03/2025$132.85$133.45
+0.45%
$135.26$132.93225,533 shs$4.80 billion
07/02/2025$130.82$132.85
+1.55%
$133.07$130.40251,093 shs$4.78 billion
07/01/2025$128.93$130.82
+1.47%
$133.68$127.62242,046 shs$4.71 billion

This page (NASDAQ:NOVT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners