Free Trial

NetEase (NTES) Options Chain & Prices

NetEase logo
$87.53 +1.85 (+2.16%)
(As of 11/20/2024 ET)

NTES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$79.00$0.015Put20 - 2074
(+2)
60.92%
(+11.42%)
-0.0110641
11/22/2024$80.00$0.023Put10 - - 127
(-5)
57.84%
(+10.32%)
-0.0171961
11/22/2024$82.00$0.060Put11 - 27
(+0)
52.05%
(+7.74%)
-0.0436591
11/22/2024$83.00$0.101Put1919 - 17
(+4)
49.46%
(+6.21%)
-0.0709121
11/22/2024$84.00$3.749Call25 - 24141
(+0)
47.21%
(+4.53%)
0.8841163
11/22/2024$85.00$0.302Put401465
(+4)
45.46%
(+2.81%)
-0.1854734
11/22/2024$85.00$2.879Call11 - 54
(-1)
45.46%
(+2.81%)
0.8141591
11/22/2024$86.00$2.101Call44 - 13
(-13)
44.39%
(+1.22%)
0.7130964
11/22/2024$87.00$0.880Put50 - 5013
(+8)
44.19%
(+0.01%)
-0.4143713
11/22/2024$87.00$1.457Call50 - 50270
(-25)
44.19%
(+0.01%)
0.58550824
11/22/2024$88.00$1.393Put66 - 19
(+0)
44.87%
(-0.68%)
-0.55051
11/22/2024$88.00$0.971Call32 - 35
(+2)
44.87%
(-0.68%)
0.4496813
11/22/2024$89.00$0.633Call1484132
(+2)
46.32%
(-0.88%)
0.3274666
11/22/2024$90.00$2.836Put2 - - 22
(+0)
48.31%
(-0.70%)
-0.769982
11/22/2024$90.00$0.412Call124 - 238
(+0)
48.31%
(-0.70%)
0.2309495
11/22/2024$92.00$0.182Call3 - - 117
(+0)
53.20%
(+0.26%)
0.111851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTES) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners