Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy NTES Stock  Free NTES Stock Alerts

NetEase (NTES) Options Chain & Prices

NetEase logo
$99.32 -0.03 (-0.03%)
As of 04/14/2025 04:00 PM Eastern
Compare

NTES Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$86.00$0.124Put31212
(+10)		90.24%
(+2.04%)		-0.0380273
4/17/2025$90.00$0.256Put3213137
(+1)		77.74%
(-0.95%)		-0.0797932
4/17/2025$92.00$7.604Call1 - 11
(+0)		71.92%
(-2.48%)		0.8818311
4/17/2025$94.00$0.595Put7 - 7144
(+1)		66.52%
(-3.94%)		-0.1794032
4/17/2025$95.00$0.748Put651583
(+1)		64.04%
(-4.58%)		-0.2205496
4/17/2025$95.00$4.965Call6 - 249
(-3)		64.04%
(-4.64%)		0.7799996
4/17/2025$96.00$0.945Put11 - 3
(+1)		61.74%
(-5.25%)		-0.2704051
4/17/2025$96.00$4.162Call11 - 94
(+0)		61.74%
(-5.26%)		0.7300081
4/17/2025$97.00$1.199Put7317212
(+6)		59.68%
(-5.78%)		-0.32951710
4/17/2025$98.00$1.521Put1919 - 14
(+4)		57.90%
(-6.18%)		-0.3974765
4/17/2025$98.00$2.737Call8 - 810
(+0)		57.90%
(-6.14%)		0.6025773
4/17/2025$100.00$2.418Put283135148268
(+7)		55.36%
(-6.45%)		-0.551147113
4/17/2025$100.00$1.634Call74351493
(+1)		55.36%
(-6.45%)		0.44851213
4/17/2025$101.00$1.220Call2 - - 47
(+2)		54.66%
(-6.27%)		0.370442
4/17/2025$102.00$0.895Call1 - 1992
(+986)		54.34%
(-5.89%)		0.2976871
4/17/2025$104.00$0.466Call143824
(+7)		54.73%
(-4.61%)		0.18013411
4/17/2025$105.00$6.116Put211109
(+0)		55.34%
(-3.80%)		-0.8620072
4/17/2025$105.00$0.334Call331121231
(+16)		55.34%
(-3.80%)		0.13709714
4/17/2025$106.00$7.021Put1 - 114
(+0)		56.15%
(-2.93%)		-0.8955451
4/17/2025$107.00$7.953Put1 - 17
(+0)		57.12%
(-2.03%)		-0.9211761
4/17/2025$107.00$0.173Call11 - 18
(+4)		57.12%
(-2.03%)		0.0778781
4/17/2025$110.00$0.068Call1 - 1739
(+0)		60.61%
(+0.65%)		0.033261
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:NTES) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored