Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy NTES Stock  Free NTES Stock Alerts

NetEase (NTES) Options Chain & Prices

NetEase logo
$99.61 -0.32 (-0.32%)
As of 10:47 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

NTES Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$92.00$0.063Put42 - - 47
(+42)		43.98%
(+7.52%)		-0.0349982
3/28/2025$94.00$0.144Put10 - - 6
(+3)		41.05%
(+5.62%)		-0.0748952
3/28/2025$95.00$0.220Put2 - - 42
(+4)		39.83%
(+4.74%)		-0.1091382
3/28/2025$95.00$5.175Call88 - 0
(+0)		39.83%
(+4.74%)		0.8902861
3/28/2025$96.00$0.337Put125330
(+4)		38.81%
(+3.94%)		-0.1570946
3/28/2025$96.00$4.293Call21 - 2
(+2)		38.81%
(+3.94%)		0.8423722
3/28/2025$97.00$0.513Put10 - - 97
(+5)		38.03%
(+3.26%)		-0.221262
3/28/2025$97.00$3.470Call43 - 4
(+4)		38.03%
(+3.26%)		0.7782682
3/28/2025$98.00$0.769Put1615127
(+0)		37.54%
(+2.75%)		-0.3019754
3/28/2025$98.00$2.726Call2 - - 27
(+1)		37.54%
(+2.75%)		0.6976621
3/28/2025$99.00$1.123Put274239
(+0)		36.15%
(+1.24%)		-0.3959747
3/28/2025$99.00$2.081Call1 - 132
(+20)		37.34%
(+2.43%)		0.6038071
3/28/2025$100.00$1.588Put11 - 32
(+1)		37.44%
(+2.32%)		-0.4964261
3/28/2025$100.00$1.546Call63402243
(+31)		37.44%
(+2.32%)		0.50353211
3/28/2025$101.00$1.124Call37231440
(+17)		37.80%
(+2.39%)		0.40526713
3/28/2025$102.00$0.803Call64174232
(+23)		38.40%
(+2.63%)		0.3162816
3/28/2025$103.00$0.567Call98633471
(+24)		39.17%
(+2.99%)		0.2408620
3/28/2025$104.00$0.398Call143406342
(+0)		40.09%
(+3.44%)		0.18015620
3/28/2025$106.00$0.196Call10 - - 98
(+3)		42.18%
(+4.52%)		0.0976192
3/28/2025$107.00$0.138Call55 - 219
(+12)		43.31%
(+5.10%)		0.0713052
3/28/2025$110.00$0.050Call2 - - 86
(+0)		46.81%
(+6.88%)		0.0277671
3/28/2025$115.00$0.010Call2 - - 14
(+0)		52.57%
(+9.71%)		0.0061141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:NTES) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored