Nuveen Ultra Short Income ETF (NUSB) Chart & Stock Price History $25.20 +0.01 (+0.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrends Nuveen Ultra Short Income ETF Stock Price Performance5 Day Performance-0.36%1 Month Performance-0.16%3 Month Performance+0.26%6 Month Performance+0.70% Receive NUSB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Ultra Short Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. NUSB Stock Chart for Saturday, November, 2, 2024 NUSB Chart by TradingView Nuveen Ultra Short Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.29$25.20-0.36%$25.20$25.203 shs$151.20 million10/31/2024$25.29$25.29$25.29$25.292 shs$151.74 million10/30/2024$25.29$25.29$25.30$25.295,650 shs$151.74 million10/29/2024$25.29$25.29$25.29$25.292 shs$151.74 million10/28/2024$25.28$25.29+0.02%$25.29$25.293,957 shs$151.74 million10/25/2024$25.28$25.28$25.28$25.283 shs$151.68 million Get the Latest News and Ratings for NUSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Ultra Short Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.27$25.28+0.04%$25.28$25.284,517 shs$151.68 million10/23/2024$25.27$25.27$25.27$25.274 shs$151.62 million10/22/2024$25.28$25.27-0.04%$25.28$25.271,720 shs$151.62 million10/21/2024$25.27$25.28+0.04%$25.28$25.27883 shs$151.68 million10/18/2024$25.26$25.27+0.04%$25.27$25.27107 shs$151.62 million10/17/2024$25.26$25.26$25.28$25.269,898 shs$151.56 million10/16/2024$25.25$25.26+0.04%$25.26$25.262 shs$151.56 million10/15/2024$25.25$25.25$25.25$25.254 shs$151.50 million10/14/2024$25.25$25.25$25.25$25.251 shs$151.50 million10/11/2024$25.24$25.25+0.04%$25.25$25.252 shs$151.50 million10/10/2024$25.23$25.24+0.04%$25.24$25.23102 shs$151.44 million10/09/2024$25.23$25.23$25.23$25.233 shs$151.38 million10/08/2024$25.23$25.23$25.23$25.231,985 shs$111.01 million10/07/2024$25.23$25.23$25.23$25.22122 shs$111.01 million10/04/2024$25.24$25.23-0.04%$25.23$25.238 shs$111.01 million10/03/2024$25.24$25.24$25.25$25.24109 shs$111.06 million10/02/2024$25.24$25.24+0.02%$25.24$25.2426 shs$111.06 million10/01/2024$25.30$25.24-0.24%$25.24$25.221.60 million shs$20.69 million09/30/2024$25.29$25.30+0.02%$25.30$25.308 shs$20.74 million09/27/2024$25.28$25.29+0.04%$25.30$25.2911,217 shs$20.74 million09/26/2024$25.28$25.28$25.28$25.27243,507 shs$20.73 million09/25/2024$25.28$25.28$25.29$25.281.19 million shs$20.73 million09/24/2024$25.27$25.28+0.04%$25.29$25.2814,004 shs$20.73 million09/23/2024$25.26$25.27+0.04%$25.51$25.2721,415 shs$20.72 million09/20/2024$25.25$25.26+0.04%$25.26$25.26158,600 shs$20.71 million09/19/2024$25.25$25.25$25.25$25.24158,600 shs$20.71 million09/18/2024$25.25$25.25+0.02%$25.25$25.25101 shs$20.71 million09/17/2024$25.24$25.25+0.02%$25.25$25.24990,491 shs$20.70 million09/16/2024$25.23$25.24+0.04%$25.24$25.23198,000 shs$20.70 million09/13/2024$25.21$25.23+0.08%$25.23$25.231 shs$20.69 million09/12/2024$25.21$25.21$25.21$25.21793,345 shs$20.67 million09/11/2024$25.21$25.21$25.21$25.21793,345 shs$20.67 million09/10/2024$25.21$25.21$25.21$25.21793,345 shs$20.67 million09/09/2024$25.20$25.21+0.04%$25.21$25.211 shs$20.67 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$25.18$25.20+0.08%$25.20$25.202 shs$20.66 million09/05/2024$25.18$25.18$25.18$25.182 shs$20.65 million09/04/2024$25.17$25.18+0.04%$25.19$25.18102 shs$20.65 million09/03/2024$25.23$25.17-0.24%$25.17$25.172 shs$20.64 million09/02/2024$25.23$25.23$25.23$25.231 shs$20.69 million08/30/2024$25.23$25.23$25.23$25.231 shs$20.69 million08/29/2024$25.22$25.23+0.04%$25.23$25.231 shs$20.69 million08/28/2024$25.22$25.22$25.22$25.221 shs$20.68 million08/27/2024$25.21$25.22+0.04%$25.22$25.222 shs$20.68 million08/26/2024$25.21$25.21$25.21$25.214 shs$20.67 million08/23/2024$25.19$25.21+0.08%$25.21$25.214 shs$20.67 million08/19/2024$25.17$25.17$25.17$25.17100 shs$20.64 million08/16/2024$25.16$25.17+0.04%$25.17$25.1754 shs$20.64 million08/15/2024$25.16$25.16$25.16$25.1610 shs$20.63 million08/14/2024$25.15$25.16+0.04%$25.16$25.1622 shs$20.63 million08/13/2024$25.15$25.15$25.16$25.15596,421 shs$20.62 million08/12/2024$25.14$25.15+0.04%$25.15$25.1521 shs$20.62 million08/09/2024$25.13$25.14+0.04%$25.14$25.142 shs$20.62 million08/08/2024$25.13$25.13$25.13$25.1349 shs$20.61 million08/07/2024$25.13$25.13$25.13$25.13397,938 shs$20.61 million08/06/2024$25.13$25.13$25.13$25.1310 shs$20.61 million08/05/2024$25.14$25.13-0.02%$25.13$25.1310 shs$20.61 million08/02/2024$25.11$25.14+0.10%$25.14$25.145 shs$20.61 million08/01/2024$25.16$25.11-0.20%$25.11$25.118 shs$20.59 million Related Companies WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Chart Invesco BulletShares 2029 Municipal Bond ETF Stock Chart Invesco BulletShares 2027 Municipal Bond ETF Stock Chart Invesco BulletShares 2024 Municipal Bond ETF Stock Chart Invesco BulletShares 2028 Municipal Bond ETF Stock Chart Invesco BulletShares 2030 Municipal Bond ETF Stock Chart Invesco BulletShares 2026 Municipal Bond ETF Stock Chart Invesco BulletShares 2032 Municipal Bond ETF Stock Chart Invesco BulletShares 2031 Municipal Bond ETF Stock Chart Invesco BulletShares 2025 Municipal Bond ETF Stock Chart Receive NUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Ultra Short Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NUSB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Ultra Short Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen Ultra Short Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
