Free Trial

Nuveen Ultra Short Income ETF (NUSB) Chart & Stock Price History

$25.26 0.00 (0.00%)
(As of 11/20/2024 ET)

Nuveen Ultra Short Income ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.08%
3 Month
Performance
N/A
6 Month
Performance
+0.66%
Receive NUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Ultra Short Income ETF and its competitors with MarketBeat's FREE daily newsletter.

NUSB Stock Chart for Thursday, November, 21, 2024

Nuveen Ultra Short Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.26$25.26$25.26$25.2513,851 shs$151.56 million
11/19/2024$25.26$25.26$25.27$25.261,656 shs$151.56 million
11/18/2024$25.25$25.26
+0.04%
$25.27$25.26402 shs$151.56 million
11/15/2024$25.24$25.25
+0.04%
$25.25$25.252 shs$151.50 million
11/14/2024$25.24$25.24$25.24$25.24402 shs$151.44 million
11/13/2024$25.23$25.24
+0.04%
$25.24$25.246 shs$151.44 million
11/12/2024$25.24$25.23
-0.04%
$25.23$25.231 shs$151.38 million
11/11/2024$25.23$25.24
+0.04%
$25.24$25.242 shs$151.44 million
11/08/2024$25.22$25.23
+0.04%
$25.23$25.23402 shs$151.38 million
11/07/2024$25.22$25.22$25.22$25.223 shs$151.32 million
11/06/2024$25.22$25.22$25.22$25.22406 shs$151.32 million
11/05/2024$25.21$25.22
+0.04%
$25.22$25.2234 shs$151.32 million
11/04/2024$25.20$25.21
+0.04%
$25.22$25.21218 shs$151.26 million
11/01/2024$25.29$25.20
-0.36%
$25.20$25.203 shs$151.20 million
10/31/2024$25.29$25.29$25.29$25.292 shs$151.74 million
10/30/2024$25.29$25.29$25.30$25.295,650 shs$151.74 million
10/29/2024$25.29$25.29$25.29$25.292 shs$151.74 million
10/28/2024$25.28$25.29
+0.02%
$25.29$25.293,957 shs$151.74 million
10/25/2024$25.28$25.28$25.28$25.283 shs$151.68 million
10/24/2024$25.27$25.28
+0.04%
$25.28$25.284,517 shs$151.68 million
10/23/2024$25.27$25.27$25.27$25.274 shs$151.62 million
10/22/2024$25.28$25.27
-0.04%
$25.28$25.271,720 shs$151.62 million
10/21/2024$25.27$25.28
+0.04%
$25.28$25.27883 shs$151.68 million


This page (NASDAQ:NUSB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners