Free Trial

Oconee Federal Financial (OFED) Stock Chart & Stock Price History

Oconee Federal Financial logo
$13.49
0.00 (0.00%)
(As of 11/1/2024 ET)

Oconee Federal Financial Stock Price Performance

5 Day
Performance
-6.77%
1 Month
Performance
N/A
3 Month
Performance
+3.77%
6 Month
Performance
N/A
Year-To-Date
Performance
+1.81%
1 Year
Performance
+23.41%
Receive OFED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oconee Federal Financial and its competitors with MarketBeat's FREE daily newsletter

OFED Stock Chart for Saturday, November, 2, 2024

Oconee Federal Financial Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$13.49$13.49$13.50$13.492,514 shs$78.78 million
10/31/2024$14.47$13.49
-6.77%
$13.50$13.492,514 shs$78.76 million
10/28/2024$14.47$14.47$14.47$14.4712 shs$84.51 million
10/25/2024$14.47$14.47$14.47$14.4712 shs$84.51 million
10/15/2024$14.47$14.47$14.47$14.4723 shs$84.48 million
10/14/2024$14.47$14.47$14.47$14.4712 shs$84.51 million
10/08/2024$14.47$14.47$14.47$14.4712 shs$84.51 million
10/07/2024$14.47$14.47$14.47$13.002,000 shs$84.51 million
10/04/2024$12.50$14.47
+15.76%
$14.47$13.002,008 shs$84.51 million
09/30/2024$12.50$12.50$12.50$12.471,500 shs$72.98 million
09/27/2024$12.50$12.50$12.50$12.471,500 shs$73 million
09/26/2024$12.50$12.50$12.50$12.452,600 shs$73 million
09/25/2024$12.48$12.50
+0.14%
$12.50$12.452,600 shs$73 million
09/24/2024$12.48$12.48$12.48$12.4810 shs$72.87 million
09/23/2024$12.48$12.48$12.50$12.48600 shs$72.87 million
09/20/2024$12.48$12.48$12.48$12.4810 shs$72.87 million
09/19/2024$12.51$12.48
-0.22%
$12.50$12.48698 shs$72.87 million
09/18/2024$12.51$12.51$12.51$12.514 shs$73.03 million
09/17/2024$12.51$12.51$12.51$12.512 shs$73.03 million
09/16/2024$12.51$12.51$12.51$12.512 shs$73.03 million
09/13/2024$12.70$12.51
-1.50%
$12.70$12.51375 shs$73.06 million
09/12/2024$12.70$12.70$12.70$12.701 shs$74.14 million
09/11/2024$12.70$12.70$12.70$12.702 shs$74.14 million
09/04/2024$12.70$12.70$12.70$12.701 shs$74.17 million
09/03/2024$12.70$12.70$12.70$12.701 shs$74.17 million
09/02/2024$12.70$12.70$12.70$12.701 shs$74.17 million
08/30/2024$12.70$12.70$12.70$12.701 shs$74.14 million
08/27/2024$12.70$12.70$12.70$12.701 shs$74.14 million
08/26/2024$12.75$12.70
-0.39%
$13.50$12.7015,598 shs$74.17 million
08/23/2024$13.27$12.75
-3.92%
$12.99$12.7520,400 shs$74.46 million
08/22/2024$13.37$13.27
-0.75%
$13.27$13.271 shs$77.47 million
08/07/2024$12.82$13.37
+4.29%
$13.37$13.37500 shs$78.05 million
08/06/2024$12.82$12.82$12.82$12.82410 shs$74.87 million
08/05/2024$13.00$12.82
-1.38%
$13.00$12.82410 shs$74.87 million
08/02/2024$13.00$13.00$13.00$13.00100 shs$75.89 million
08/01/2024$13.00$13.00$13.00$13.00100 shs$75.92 million


This page (NASDAQ:OFED) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners