Free Trial

OceanPal (OP) Stock Chart & Stock Price History

OceanPal logo
$1.42 0.00 (0.00%)
(As of 11/20/2024 ET)

OceanPal Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
-21.08%
3 Month
Performance
-18.39%
6 Month
Performance
-43.43%
Year-To-Date
Performance
-36.32%
1 Year
Performance
-35.03%
Receive OP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OceanPal and its competitors with MarketBeat's FREE daily newsletter.

OP Stock Chart for Thursday, November, 21, 2024

OceanPal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.42$1.42
-0.11%
$1.46$1.4210,359 shs$10.58 million
11/19/2024$1.47$1.42
-3.29%
$1.47$1.428,099 shs$10.59 million
11/18/2024$1.46$1.47
+1.02%
$1.54$1.4027,826 shs$10.95 million
11/15/2024$1.46$1.46
-0.34%
$1.55$1.425,269 shs$10.84 million
11/14/2024$1.50$1.46
-2.67%
$1.56$1.4510,246 shs$10.88 million
11/13/2024$1.47$1.50
+2.04%
$1.56$1.4512,221 shs$11.18 million
11/12/2024$1.52$1.47
-3.29%
$1.57$1.4427,323 shs$10.95 million
11/11/2024$1.58$1.52
-3.89%
$1.60$1.4828,002 shs$11.32 million
11/08/2024$1.58$1.57
-0.63%
$1.60$1.518,080 shs$11.70 million
11/07/2024$1.60$1.58
-1.25%
$1.64$1.577,127 shs$11.77 million
11/06/2024$1.55$1.60
+3.23%
$1.62$1.526,077 shs$11.92 million
11/05/2024$1.50$1.55
+3.21%
$1.62$1.5113,233 shs$11.55 million
11/04/2024$1.63$1.50
-7.87%
$1.65$1.5017,315 shs$11.19 million
11/01/2024$1.61$1.63
+0.95%
$1.65$1.6019,148 shs$12.14 million
10/31/2024$1.64$1.61
-1.55%
$1.65$1.6110,961 shs$12.03 million
10/30/2024$1.66$1.64
-1.20%
$1.69$1.649,849 shs$12.22 million
10/29/2024$1.66$1.66$1.69$1.623,573 shs$12.37 million
10/28/2024$1.71$1.66
-3.06%
$1.71$1.6611,290 shs$12.37 million
10/25/2024$1.70$1.71
+0.73%
$1.75$1.666,628 shs$12.76 million
10/24/2024$1.65$1.70
+3.03%
$1.75$1.693,841 shs$12.66 million
10/23/2024$1.79$1.65
-7.75%
$1.80$1.6321,778 shs$12.29 million
10/22/2024$1.80$1.79
-0.59%
$1.80$1.719,051 shs$13.32 million
10/21/2024$1.81$1.80
-0.60%
$1.81$1.7210,549 shs$13.40 million


This page (NASDAQ:OP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners