OceanPal (OP) Stock Chart & Stock Price History $1.63 +0.02 (+1.24%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends OceanPal Stock Price Performance5 Day Performance-1.81%1 Month Performance-5.86%3 Month Performance+3.16%6 Month Performance-35.06%Year-To-Date Performance-26.91%1 Year Performance-36.82% Receive OP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OceanPal and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. OP Stock Chart for Saturday, November, 2, 2024 OP Chart by TradingView OceanPal Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.61$1.63+0.95%$1.65$1.6019,148 shs$12.14 million10/31/2024$1.64$1.61-1.55%$1.65$1.6110,961 shs$12.03 million10/30/2024$1.66$1.64-1.20%$1.69$1.649,849 shs$12.22 million10/29/2024$1.66$1.66$1.69$1.623,573 shs$12.37 million10/28/2024$1.71$1.66-3.06%$1.71$1.6611,290 shs$12.37 million10/25/2024$1.70$1.71+0.73%$1.75$1.666,628 shs$12.76 million Get the Latest News and Ratings for OP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OceanPal and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.65$1.70+3.03%$1.75$1.693,841 shs$12.66 million10/23/2024$1.79$1.65-7.75%$1.80$1.6321,778 shs$12.29 million10/22/2024$1.80$1.79-0.59%$1.80$1.719,051 shs$13.32 million10/21/2024$1.81$1.80-0.60%$1.81$1.7210,549 shs$13.40 million10/18/2024$1.70$1.81+6.48%$1.85$1.6148,428 shs$13.48 million10/17/2024$1.65$1.70+3.28%$1.74$1.6157,719 shs$12.66 million10/16/2024$1.65$1.65-0.24%$1.67$1.606,831 shs$12.26 million10/15/2024$1.67$1.65-1.20%$1.67$1.6111,393 shs$12.29 million10/14/2024$1.69$1.67-0.91%$1.72$1.675,983 shs$12.44 million10/11/2024$1.64$1.69+2.86%$1.73$1.6517,124 shs$12.55 million10/10/2024$1.66$1.64-1.12%$1.68$1.623,705 shs$12.20 million10/09/2024$1.65$1.66+0.42%$1.66$1.614,492 shs$12.34 million10/08/2024$1.65$1.65$1.70$1.6110,805 shs$12.29 million10/07/2024$1.75$1.65-5.44%$1.73$1.6523,744 shs$12.29 million10/04/2024$1.78$1.75-1.97%$1.79$1.738,490 shs$13.00 million10/03/2024$1.73$1.78+2.81%$1.78$1.736,810 shs$13.26 million10/02/2024$1.72$1.73+0.66%$1.77$1.6928,072 shs$12.90 million10/01/2024$1.60$1.72+7.50%$1.77$1.6040,061 shs$12.81 million09/30/2024$1.59$1.60+0.63%$1.60$1.563,756 shs$11.92 million09/27/2024$1.60$1.59-0.63%$1.59$1.576,349 shs$11.84 million09/26/2024$1.55$1.60+3.23%$1.60$1.4638,137 shs$11.92 million09/25/2024$1.52$1.55+1.97%$1.59$1.515,830 shs$11.55 million09/24/2024$1.52$1.52$1.55$1.5112,339 shs$11.32 million09/23/2024$1.52$1.52$1.52$1.5113,794 shs$11.32 million09/20/2024$1.53$1.52-0.65%$1.55$1.519,822 shs$11.32 million09/19/2024$1.54$1.53-0.65%$1.60$1.533,407 shs$11.40 million09/18/2024$1.57$1.54-1.91%$1.58$1.535,924 shs$11.47 million09/17/2024$1.56$1.57+0.64%$1.60$1.5318,639 shs$11.70 million09/16/2024$1.53$1.56+1.96%$1.59$1.5226,687 shs$11.62 million09/13/2024$1.52$1.56+2.30%$1.60$1.5210,368 shs$11.59 million09/12/2024$1.53$1.52-0.65%$1.55$1.514,667 shs$11.32 million09/11/2024$1.54$1.53-0.64%$1.56$1.512,275 shs$11.40 million09/10/2024$1.54$1.54-0.01%$1.58$1.505,626 shs$11.47 million09/09/2024N/A$1.54$1.59$1.4614,480 shs$11.47 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$1.54$1.45-5.84%$1.62$1.4317,868 shs$10.80 million09/05/2024$1.56$1.54-1.28%$1.59$1.5414,130 shs$11.47 million09/04/2024$1.56$1.56$1.62$1.556,636 shs$11.62 million09/03/2024$1.61$1.56-3.10%$1.61$1.566,543 shs$11.62 million09/02/2024$1.61$1.61$1.65$1.608,300 shs$11.99 million08/30/2024$1.61$1.59-1.24%$1.65$1.598,341 shs$11.84 million08/29/2024$1.64$1.61-1.83%$1.69$1.6016,381 shs$11.99 million08/28/2024$1.69$1.64-2.96%$1.68$1.624,116 shs$12.22 million08/27/2024$1.65$1.69+2.42%$1.70$1.6512,555 shs$12.59 million08/26/2024$1.67$1.65-1.20%$1.71$1.644,069 shs$12.29 million08/23/2024$1.73$1.67-3.47%$1.76$1.656,126 shs$12.44 million08/22/2024$1.74$1.73-0.57%$1.79$1.704,608 shs$12.89 million08/21/2024$1.74$1.74+0.29%$1.77$1.7217,065 shs$12.96 million08/20/2024$1.73$1.74+0.29%$1.74$1.704,446 shs$12.93 million08/19/2024$1.73$1.73+0.14%$1.75$1.716,080 shs$12.89 million08/16/2024$1.69$1.73+2.22%$1.73$1.709,584 shs$12.87 million08/15/2024$1.68$1.69+0.60%$1.73$1.677,423 shs$12.59 million08/14/2024$1.61$1.68+4.67%$1.75$1.5925,149 shs$12.51 million08/13/2024$1.61$1.61$1.65$1.5514,266 shs$11.96 million08/12/2024$1.59$1.61+0.94%$1.61$1.5611,600 shs$11.96 million08/09/2024$1.57$1.59+1.25%$1.65$1.5519,105 shs$11.84 million08/08/2024$1.68$1.57-6.53%$1.71$1.5414,016 shs$11.70 million08/07/2024$1.48$1.68+13.51%$1.75$1.5040,144 shs$12.51 million08/06/2024$1.44$1.48+2.78%$1.54$1.4413,721 shs$11.03 million08/05/2024$1.58$1.44-8.86%$1.52$1.4053,432 shs$10.73 million08/02/2024$1.62$1.58-2.47%$1.70$1.5424,915 shs$11.77 million08/01/2024$1.76$1.62-7.95%$1.78$1.6220,420 shs$12.07 million Related Companies Air T Stock Chart Pyxis Tankers Stock Chart Mesa Air Group Stock Chart Castor Maritime Stock Chart Top Ships Stock Chart Globus Maritime Stock Chart Performance Shipping Stock Chart Surf Air Mobility Stock Chart United Maritime Stock Chart Lakeside Stock Chart Receive OP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OceanPal and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OceanPal Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share OceanPal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
