Free Trial

ORIC Pharmaceuticals (ORIC) Stock Chart & Stock Price History

ORIC Pharmaceuticals logo
$5.06 -0.13 (-2.50%)
As of 03:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ORIC Pharmaceuticals Stock Price Performance

5 Day
Performance
+6.08%
1 Month
Performance
-25.04%
3 Month
Performance
-51.02%
6 Month
Performance
-37.91%
Year-To-Date
Performance
-37.30%
1 Year
Performance
-34.03%
Receive ORIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ORIC Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

ORIC Stock Chart for Friday, April, 25, 2025

ORIC Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$5.19$5.19
+0.10%
$5.26$5.05352,427 shs$368.63 million
04/23/2025$5.22$5.19
-0.67%
$5.66$5.13651,526 shs$368.28 million
04/22/2025$4.87$5.22
+7.19%
$5.29$4.91731,739 shs$370.76 million
04/21/2025$4.77$4.87
+2.10%
$5.19$4.63500,956 shs$345.90 million
04/18/2025$4.77$4.77$4.90$4.59546,561 shs$338.80 million
04/17/2025$4.69$4.77
+1.71%
$4.90$4.59546,561 shs$338.80 million
04/16/2025$5.04$4.69
-6.94%
$5.03$4.64478,570 shs$333.12 million
04/15/2025$5.11$5.04
-1.37%
$5.38$4.94609,127 shs$357.98 million
04/14/2025$4.92$5.11
+3.86%
$5.17$4.92734,016 shs$362.95 million
04/11/2025$4.31$4.92
+14.15%
$4.95$4.21977,633 shs$349.45 million
04/10/2025$4.69$4.31
-8.10%
$4.61$4.19849,021 shs$306.13 million
04/09/2025$4.26$4.69
+10.09%
$5.04$3.901.01 million shs$333.12 million
04/09/2025$4.26$4.69
+10.09%
$5.04$3.901.01 million shs$333.12 million
04/08/2025$4.59$4.26
-7.19%
$4.99$4.131.22 million shs$302.58 million
04/08/2025$4.59$4.26
-7.19%
$4.99$4.131.22 million shs$302.58 million
04/07/2025$4.88$4.59
-5.94%
$5.01$4.351.11 million shs$326.01 million
04/04/2025$5.26$4.88
-7.22%
$5.18$4.791.07 million shs$346.61 million
04/03/2025$5.78$5.26
-9.00%
$5.44$5.131.07 million shs$373.60 million
04/02/2025$5.53$5.78
+4.52%
$5.98$5.32647,091 shs$410.54 million
04/01/2025$5.58$5.53
-0.90%
$5.68$5.251.26 million shs$392.78 million
03/31/2025$6.14$5.58
-9.12%
$5.89$5.531.97 million shs$396.33 million
03/28/2025$6.29$6.14
-2.38%
$6.30$6.00469,186 shs$436.11 million
03/27/2025$5.85$6.29
+7.52%
$6.38$5.781.41 million shs$446.76 million
03/26/2025$6.75$5.85
-13.33%
$6.93$5.801.02 million shs$415.51 million
03/25/2025$7.37$6.75
-8.41%
$7.34$6.59412,360 shs$479.43 million
03/24/2025$7.03$7.37
+4.84%
$7.42$6.87450,678 shs$523.47 million

This page (NASDAQ:ORIC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners