Oric Pharmaceuticals (ORIC) Stock Chart & Stock Price History $10.65 -0.15 (-1.39%) As of 07/7/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Oric Pharmaceuticals Stock Price Performance The Oric Pharmaceuticals (ORIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.29%, with a year-to-date return of 31.97%. In the past month, the stock has increased 14.27%, reflecting recent market activity. As of the latest close, Oric Pharmaceuticals traded at $10.65 with a market cap of $907.64 million and volume of 440,013 shares. Five years ago, the stock traded at $25.60, representing a 58.40% decrease over that period. At the time, it had a market cap of $823.45 million and a volume of 303,600 shares. Receive ORIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oric Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.11%1 Month Performance+14.27%3 Month Performance+150.00%Year-To-Date Performance+31.97%1 Year Performance+25.29%5 Year Performance-58.40% ORIC Stock Chart for Tuesday, July, 8, 2025 ORIC Chart by TradingView Oric Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$10.77$10.65-1.11%$10.86$10.49440,013 shs$907.64 million07/04/2025$10.77$10.77$10.88$10.60348,771 shs$917.82 million07/03/2025$10.65$10.77+1.13%$10.88$10.60348,771 shs$917.86 million07/02/2025$10.14$10.65+5.03%$11.19$9.96776,178 shs$907.59 million07/01/2025$10.15$10.14-0.10%$10.33$9.80896,928 shs$864.13 million06/30/2025$10.31$10.15-1.55%$10.50$10.10633,472 shs$864.98 million06/27/2025$10.50$10.31-1.81%$10.65$10.223.00 million shs$878.62 million06/26/2025$10.23$10.50+2.64%$10.68$10.051.74 million shs$894.81 million06/25/2025$10.49$10.23-2.48%$10.87$10.20793,903 shs$871.80 million06/24/2025$10.00$10.49+4.90%$10.99$10.341.16 million shs$894 million Get the Latest News and Ratings for ORIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oric Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$9.31$10.00+7.41%$10.01$9.10814,185 shs$852.20 million06/20/2025$9.22$9.31+0.98%$9.50$8.991.57 million shs$793.40 million06/19/2025$9.22$9.22$9.54$8.85749,051 shs$785.77 million06/18/2025$9.03$9.22+2.10%$9.54$8.85749,051 shs$785.73 million06/17/2025$9.41$9.03-4.04%$9.51$9.00808,361 shs$769.57 million06/16/2025$9.63$9.41-2.28%$9.80$9.191.01 million shs$801.96 million06/13/2025$9.67$9.63-0.41%$9.75$9.25714,124 shs$684.58 million06/12/2025$9.39$9.67+2.98%$10.00$9.03814,754 shs$687.42 million06/11/2025$9.75$9.39-3.69%$10.04$9.35773,771 shs$667.52 million06/10/2025$9.86$9.75-1.12%$10.00$9.561.04 million shs$693.11 million06/09/2025$9.32$9.86+5.79%$10.00$8.961.17 million shs$700.93 million Related Companies Avidity Biosciences Stock Chart Ultragenyx Pharmaceutical Stock Chart Protagonist Therapeutics Stock Chart Ascentage Pharma Group International Stock Chart Scholar Rock Stock Chart MoonLake Immunotherapeutics Stock Chart Metsera Stock Chart Viking Therapeutics Stock Chart Kymera Therapeutics Stock Chart MorphoSys Stock Chart Receive ORIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oric Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ORIC) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredInstant Cash (in 4 clicks)Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...Awesomely, LLC | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oric Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Oric Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ORIC Stock Alerts