Free Trial

ORIC Pharmaceuticals (ORIC) Stock Chart & Stock Price History

ORIC Pharmaceuticals logo
$4.88 -0.38 (-7.22%)
Closing price 04/4/2025 04:00 PM Eastern
Extended Trading
$4.97 +0.09 (+1.84%)
As of 04/4/2025 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ORIC Pharmaceuticals Stock Price Performance

5 Day
Performance
-12.54%
1 Month
Performance
-38.62%
3 Month
Performance
-42.92%
6 Month
Performance
-49.22%
Year-To-Date
Performance
-39.53%
1 Year
Performance
-55.52%
Receive ORIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ORIC Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

ORIC Stock Chart for Saturday, April, 5, 2025

Remove Ads

ORIC Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$5.26$4.88
-7.22%
$5.18$4.791.07 million shs$346.61 million
04/03/2025$5.78$5.26
-9.00%
$5.44$5.131.07 million shs$373.60 million
04/02/2025$5.53$5.78
+4.52%
$5.98$5.32647,091 shs$410.54 million
04/01/2025$5.58$5.53
-0.90%
$5.68$5.251.26 million shs$392.78 million
03/31/2025$6.14$5.58
-9.12%
$5.89$5.531.97 million shs$396.33 million
03/28/2025$6.29$6.14
-2.38%
$6.30$6.00469,186 shs$436.11 million
03/27/2025$5.85$6.29
+7.52%
$6.38$5.781.41 million shs$446.76 million
03/26/2025$6.75$5.85
-13.33%
$6.93$5.801.02 million shs$415.51 million
03/25/2025$7.37$6.75
-8.41%
$7.34$6.59412,360 shs$479.43 million
03/24/2025$7.03$7.37
+4.84%
$7.42$6.87450,678 shs$523.47 million
03/21/2025$7.51$7.03
-6.39%
$7.47$6.442.05 million shs$499.32 million
03/20/2025$7.47$7.51
+0.54%
$7.65$7.36619,930 shs$533.41 million
03/19/2025$7.63$7.47
-2.10%
$7.72$7.33930,632 shs$530.57 million
03/18/2025$7.91$7.63
-3.54%
$7.91$7.59552,847 shs$541.94 million
03/17/2025$7.79$7.91
+1.54%
$7.94$7.51485,619 shs$561.82 million
03/14/2025$7.70$7.79
+1.17%
$7.96$7.71462,416 shs$553.30 million
03/13/2025$8.00$7.70
-3.75%
$8.08$7.64420,633 shs$546.91 million
03/12/2025$7.69$8.00
+4.03%
$8.11$7.63451,632 shs$568.22 million
03/11/2025$7.63$7.69
+0.79%
$7.85$7.22769,387 shs$546.20 million
03/10/2025$8.00$7.63
-4.63%
$7.94$7.48602,476 shs$541.94 million
03/07/2025$7.85$8.00
+1.91%
$8.04$7.62335,573 shs$568.22 million
03/06/2025$7.95$7.85
-1.26%
$8.11$7.64514,480 shs$557.56 million
03/05/2025$7.66$7.95
+3.79%
$8.00$7.66311,388 shs$564.67 million
03/04/2025$7.64$7.66
+0.26%
$7.79$7.30560,914 shs$544.07 million

This page (NASDAQ:ORIC) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners