Free Trial

Bank OZK (OZK) Stock Chart & Stock Price History

Bank OZK logo
$47.69 -0.26 (-0.54%)
(As of 11/20/2024 ET)

Bank OZK Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
+10.98%
3 Month
Performance
+14.23%
6 Month
Performance
-1.32%
Year-To-Date
Performance
-4.29%
1 Year
Performance
+16.57%
Receive OZK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank OZK and its competitors with MarketBeat's FREE daily newsletter.

OZK Stock Chart for Thursday, November, 21, 2024

Bank OZK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$47.95$47.69
-0.54%
$48.22$47.11709,544 shs$5.41 billion
11/19/2024$48.23$47.95
-0.58%
$48.18$47.15825,118 shs$5.44 billion
11/18/2024$48.49$48.23
-0.54%
$49.09$48.181.60 million shs$5.47 billion
11/15/2024$47.77$48.49
+1.51%
$48.64$47.411.29 million shs$5.50 billion
11/14/2024$47.87$47.77
-0.21%
$48.24$47.421.17 million shs$5.42 billion
11/13/2024$48.19$47.87
-0.66%
$49.42$47.851.47 million shs$5.43 billion
11/12/2024$48.57$48.19
-0.78%
$49.00$47.671.12 million shs$5.47 billion
11/11/2024$46.46$48.57
+4.54%
$48.76$47.101.79 million shs$5.51 billion
11/08/2024$47.39$46.46
-1.96%
$47.62$45.322.66 million shs$5.27 billion
11/07/2024$49.33$47.39
-3.93%
$48.84$47.161.51 million shs$5.38 billion
11/06/2024$44.38$49.33
+11.15%
$49.44$47.593.60 million shs$5.60 billion
11/05/2024$43.62$44.38
+1.74%
$44.46$43.47789,550 shs$5.04 billion
11/04/2024$43.84$43.62
-0.50%
$43.90$42.74845,996 shs$4.95 billion
11/01/2024$43.75$43.84
+0.21%
$44.24$43.60965,764 shs$4.97 billion
10/31/2024$44.61$43.75
-1.93%
$44.86$43.72853,866 shs$4.96 billion
10/30/2024$44.14$44.61
+1.06%
$45.43$44.00982,061 shs$5.06 billion
10/29/2024$44.43$44.14
-0.65%
$44.53$44.031.05 million shs$5.01 billion
10/28/2024$43.56$44.43
+2.00%
$44.64$43.70911,667 shs$5.04 billion
10/25/2024$44.39$43.56
-1.87%
$44.82$43.511.20 million shs$4.94 billion
10/24/2024$43.73$44.39
+1.51%
$44.40$43.40924,951 shs$5.04 billion
10/23/2024$43.82$43.73
-0.21%
$44.04$43.12550,581 shs$4.96 billion
10/22/2024$42.97$43.82
+1.98%
$43.85$42.64689,803 shs$4.97 billion
10/21/2024$44.67$42.97
-3.81%
$44.71$42.931.82 million shs$4.87 billion


This page (NASDAQ:OZK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners