Free Trial

Bank OZK (OZK) Stock Chart & Stock Price History

Bank OZK logo
$42.72 +0.09 (+0.21%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$42.50 -0.22 (-0.51%)
As of 04/25/2025 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bank OZK Stock Price Performance

5 Day
Performance
+6.14%
1 Month
Performance
-5.86%
3 Month
Performance
-16.12%
6 Month
Performance
-1.93%
Year-To-Date
Performance
-4.06%
1 Year
Performance
-7.17%
Receive OZK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank OZK and its competitors with MarketBeat's FREE daily newsletter.

OZK Stock Chart for Saturday, April, 26, 2025

Bank OZK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$42.63$42.72
+0.21%
$43.00$42.31811,977 shs$4.85 billion
04/24/2025$41.94$42.63
+1.65%
$42.84$41.50926,474 shs$4.84 billion
04/23/2025$41.38$41.94
+1.35%
$43.87$41.631.36 million shs$4.76 billion
04/22/2025$40.25$41.38
+2.81%
$41.56$40.461.15 million shs$4.69 billion
04/21/2025$41.63$40.25
-3.31%
$41.36$39.822.21 million shs$4.57 billion
04/18/2025$41.63$41.63$41.89$39.902.71 million shs$4.72 billion
04/17/2025$39.34$41.63
+5.82%
$41.89$39.902.71 million shs$4.72 billion
04/16/2025$39.24$39.34
+0.25%
$39.92$38.782.27 million shs$4.46 billion
04/15/2025$38.38$39.24
+2.24%
$39.81$38.472.11 million shs$4.45 billion
04/14/2025$37.97$38.38
+1.08%
$38.68$37.671.98 million shs$4.35 billion
04/11/2025$37.63$37.97
+0.90%
$38.37$36.502.06 million shs$4.31 billion
04/10/2025$40.46$37.63
-6.99%
$39.59$36.802.01 million shs$4.27 billion
04/09/2025$37.58$40.46
+7.66%
$41.40$35.713.00 million shs$4.59 billion
04/09/2025$37.58$40.46
+7.66%
$41.40$35.713.00 million shs$4.59 billion
04/08/2025$38.16$37.58
-1.52%
$40.09$36.971.82 million shs$4.26 billion
04/08/2025$38.16$37.58
-1.52%
$40.09$36.971.82 million shs$4.26 billion
04/07/2025$38.12$38.16
+0.10%
$40.74$36.502.35 million shs$4.33 billion
04/04/2025$38.90$38.12
-2.01%
$38.21$35.803.12 million shs$4.32 billion
04/03/2025$43.75$38.90
-11.09%
$41.78$38.872.71 million shs$4.41 billion
04/02/2025$43.38$43.75
+0.85%
$43.75$42.632.37 million shs$4.96 billion
04/01/2025$43.45$43.38
-0.16%
$43.47$42.441.37 million shs$4.92 billion
03/31/2025$43.73$43.45
-0.64%
$43.74$42.761.30 million shs$4.93 billion
03/28/2025$44.97$43.73
-2.76%
$45.04$43.531.98 million shs$4.96 billion
03/27/2025$45.38$44.97
-0.90%
$45.57$44.77599,034 shs$5.10 billion
03/26/2025$45.26$45.38
+0.27%
$46.32$45.26736,018 shs$5.15 billion
03/25/2025$45.28$45.26
-0.04%
$45.56$44.99965,436 shs$5.13 billion

This page (NASDAQ:OZK) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners