Free Trial

Bank OZK (OZK) Stock Chart & Stock Price History

Bank OZK logo
$52.22 +2.31 (+4.63%)
Closing price 04:00 PM Eastern
Extended Trading
$52.24 +0.02 (+0.03%)
As of 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bank OZK Stock Price Performance

The Bank OZK (OZK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.53%, with a year-to-date return of 17.27%. In the past month, the stock has decreased 0.87%, reflecting recent market activity.

As of the latest close, Bank OZK traded at $49.91 with a market cap of $5.68 billion and volume of 392,486 shares. Five years ago, the stock traded at $22.91, representing a 127.94% increase over that period. At the time, it had a market cap of $3.14 billion and a volume of 858,144 shares.

Receive OZK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank OZK and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.88%
1 Month
Performance
-0.87%
3 Month
Performance
+16.74%
Year-To-Date
Performance
+17.27%
1 Year
Performance
+25.53%
5 Year
Performance
+127.94%

OZK Stock Chart for Friday, August, 22, 2025

Bank OZK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$50.06$49.91
-0.30%
$50.29$49.57392,486 shs$5.68 billion
08/20/2025$49.57$50.06
+0.99%
$50.76$49.551.13 million shs$5.69 billion
08/19/2025$49.57$49.57$50.39$49.43674,081 shs$5.64 billion
08/18/2025$49.32$49.57
+0.51%
$49.60$48.94910,622 shs$5.64 billion
08/15/2025$50.29$49.32
-1.93%
$50.55$49.28687,839 shs$5.61 billion
08/14/2025$50.64$50.29
-0.69%
$50.52$49.64565,128 shs$5.72 billion
08/13/2025$49.50$50.64
+2.30%
$50.78$49.341.05 million shs$5.76 billion
08/12/2025$47.84$49.50
+3.47%
$49.54$48.15850,928 shs$5.63 billion
08/11/2025$47.99$47.84
-0.31%
$48.27$47.72767,483 shs$5.44 billion
08/08/2025$47.40$47.99
+1.24%
$48.21$47.291.02 million shs$5.46 billion
08/07/2025$47.95$47.40
-1.15%
$48.52$47.33764,813 shs$5.39 billion
08/06/2025$48.69$47.95
-1.52%
$48.92$47.77814,481 shs$5.45 billion
08/05/2025$47.97$48.69
+1.50%
$48.80$47.821.61 million shs$5.54 billion
08/04/2025$47.82$47.97
+0.31%
$48.25$47.681.06 million shs$5.46 billion
08/01/2025$49.30$47.82
-3.00%
$48.75$47.231.12 million shs$5.44 billion
07/31/2025$49.90$49.30
-1.20%
$49.97$49.071.60 million shs$5.61 billion
07/30/2025$50.26$49.90
-0.72%
$50.88$49.60694,823 shs$5.68 billion
07/29/2025$50.92$50.26
-1.30%
$51.38$50.10757,894 shs$5.72 billion
07/28/2025$51.50$50.92
-1.13%
$51.63$50.77805,592 shs$5.79 billion
07/25/2025$52.07$51.50
-1.09%
$52.24$50.921.08 million shs$5.86 billion
07/24/2025$52.61$52.07
-1.03%
$52.78$51.811.03 million shs$5.92 billion
07/23/2025$52.68$52.61
-0.13%
$53.09$52.25732,501 shs$5.98 billion
07/22/2025$51.77$52.68
+1.76%
$53.48$51.661.64 million shs$5.99 billion
07/21/2025$51.96$51.77
-0.37%
$52.61$51.701.40 million shs$5.89 billion

This page (NASDAQ:OZK) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners