Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free OZK Stock Alerts

Bank OZK (OZK) Stock Chart & Stock Price History

Bank OZK logo
$43.84
+0.09 (+0.21%)
(As of 11/1/2024 ET)
Compare

Bank OZK Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
+5.66%
3 Month
Performance
+1.62%
6 Month
Performance
-5.21%
Year-To-Date
Performance
-12.02%
1 Year
Performance
+13.58%
Receive OZK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank OZK and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

OZK Stock Chart for Saturday, November, 2, 2024

OZK Chart by TradingView

Bank OZK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$43.75$43.84
+0.21%		$44.24$43.60965,764 shs$4.97 billion
10/31/2024$44.61$43.75
-1.93%		$44.86$43.72853,866 shs$4.96 billion
10/30/2024$44.14$44.61
+1.06%		$45.43$44.00982,061 shs$5.06 billion
10/29/2024$44.43$44.14
-0.65%		$44.53$44.031.05 million shs$5.01 billion
10/28/2024$43.56$44.43
+2.00%		$44.64$43.70911,667 shs$5.04 billion
10/25/2024$44.39$43.56
-1.87%		$44.82$43.511.20 million shs$4.94 billion
10/24/2024$43.73$44.39
+1.51%		$44.40$43.40924,951 shs$5.04 billion
10/23/2024$43.82$43.73
-0.21%		$44.04$43.12550,581 shs$4.96 billion
10/22/2024$42.97$43.82
+1.98%		$43.85$42.64689,803 shs$4.97 billion
10/21/2024$44.67$42.97
-3.81%		$44.71$42.931.82 million shs$4.87 billion
10/18/2024$46.76$44.67
-4.47%		$47.11$44.493.61 million shs$5.07 billion
10/17/2024$45.66$46.76
+2.41%		$46.86$45.812.32 million shs$5.30 billion
10/16/2024$44.69$45.66
+2.17%		$46.32$44.911.97 million shs$5.18 billion
10/15/2024$44.02$44.69
+1.52%		$45.82$43.851.20 million shs$5.07 billion
10/14/2024$43.66$44.02
+0.82%		$44.29$43.27755,195 shs$4.99 billion
10/11/2024$42.38$43.66
+3.02%		$43.81$42.061.63 million shs$4.95 billion
10/10/2024$42.04$42.38
+0.81%		$42.40$41.531.10 million shs$4.81 billion
10/09/2024$41.39$42.04
+1.57%		$42.10$41.091.49 million shs$4.77 billion
10/08/2024$42.11$41.39
-1.71%		$42.29$41.37761,675 shs$4.70 billion
10/07/2024$42.25$42.11
-0.33%		$42.48$41.68717,870 shs$4.78 billion
10/04/2024$41.97$42.25
+0.67%		$43.09$42.151.21 million shs$4.79 billion
10/03/2024$41.49$41.97
+1.16%		$41.98$40.90734,882 shs$4.76 billion
10/02/2024$41.67$41.49
-0.43%		$42.33$41.26726,919 shs$4.71 billion
10/01/2024$42.99$41.67
-3.07%		$42.60$41.041.22 million shs$4.73 billion
09/30/2024$42.03$42.99
+2.28%		$43.26$41.76880,784 shs$4.88 billion
09/27/2024$41.72$42.03
+0.74%		$42.36$41.58997,397 shs$4.77 billion
09/26/2024$40.66$41.72
+2.61%		$41.92$40.751.26 million shs$4.73 billion
09/25/2024$41.73$40.66
-2.56%		$41.89$40.611.26 million shs$4.61 billion
09/24/2024$42.28$41.73
-1.30%		$42.64$41.54966,425 shs$4.73 billion
09/23/2024$42.76$42.28
-1.12%		$43.14$42.071.00 million shs$4.80 billion
09/20/2024$43.97$42.76
-2.75%		$43.57$42.732.08 million shs$4.85 billion
09/19/2024$42.61$43.97
+3.19%		$44.19$42.981.55 million shs$4.99 billion
09/18/2024$42.12$42.61
+1.16%		$43.75$41.641.48 million shs$4.83 billion
09/17/2024$42.04$42.12
+0.19%		$42.70$41.751.12 million shs$4.78 billion
09/16/2024$41.57$42.04
+1.13%		$42.27$41.291.11 million shs$4.77 billion
09/13/2024$39.95$41.57
+4.06%		$41.58$40.361.60 million shs$4.72 billion
09/12/2024$39.66$39.95
+0.73%		$40.10$39.26877,845 shs$4.53 billion
09/11/2024$40.17$39.66
-1.27%		$39.79$38.58977,641 shs$4.50 billion
09/10/2024$40.05$40.17
+0.30%		$40.19$38.791.23 million shs$4.56 billion
09/09/2024$39.92$40.05
+0.33%		$40.32$39.641.14 million shs$4.54 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$40.98$39.92
-2.59%		$41.39$39.831.10 million shs$4.53 billion
09/05/2024$41.76$40.98
-1.87%		$42.23$40.91881,970 shs$4.65 billion
09/04/2024$42.61$41.76
-1.99%		$42.86$41.54891,344 shs$4.74 billion
09/03/2024$43.35$42.61
-1.71%		$43.49$42.45863,956 shs$4.83 billion
09/02/2024$43.35$43.35$43.65$42.78552,200 shs$4.92 billion
08/30/2024$43.25$43.35
+0.23%		$43.65$42.79552,216 shs$4.92 billion
08/29/2024$43.30$43.25
-0.12%		$43.72$42.97817,503 shs$4.91 billion
08/28/2024$42.73$43.30
+1.33%		$43.37$42.43770,897 shs$4.91 billion
08/27/2024$42.98$42.73
-0.58%		$42.88$42.191.27 million shs$4.85 billion
08/26/2024$43.51$42.98
-1.22%		$44.16$42.941.06 million shs$4.88 billion
08/23/2024$41.60$43.51
+4.59%		$44.23$41.971.18 million shs$4.94 billion
08/22/2024$41.75$41.60
-0.36%		$42.25$41.50565,749 shs$4.72 billion
08/21/2024$41.13$41.75
+1.51%		$41.77$40.86600,173 shs$4.74 billion
08/20/2024$42.09$41.13
-2.28%		$42.02$41.06810,209 shs$4.67 billion
08/19/2024$41.99$42.09
+0.25%		$42.19$41.651.08 million shs$4.78 billion
08/16/2024$41.32$41.99
+1.61%		$42.21$41.141.14 million shs$4.76 billion
08/15/2024$40.31$41.32
+2.51%		$41.58$40.721.42 million shs$4.69 billion
08/14/2024$40.63$40.31
-0.79%		$40.87$40.17831,187 shs$4.57 billion
08/13/2024$39.97$40.63
+1.65%		$40.79$39.75779,158 shs$4.61 billion
08/12/2024$40.88$39.97
-2.23%		$41.65$39.881.81 million shs$4.64 billion
08/09/2024$41.33$40.88
-1.09%		$41.28$40.701.43 million shs$4.64 billion
08/08/2024$40.67$41.33
+1.62%		$41.64$40.87848,742 shs$4.69 billion
08/07/2024$40.98$40.67
-0.76%		$42.00$40.501.08 million shs$4.61 billion
08/06/2024$41.20$40.98
-0.53%		$41.99$40.851.55 million shs$4.65 billion
08/05/2024$43.14$41.20
-4.50%		$42.23$40.201.60 million shs$4.67 billion
08/02/2024$44.79$43.14
-3.68%		$43.48$42.22961,276 shs$4.89 billion
08/01/2024$46.89$44.79
-4.48%		$47.16$44.561.15 million shs$5.08 billion

Related Companies

This page (NASDAQ:OZK) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored