Free Trial

Phibro Animal Health (PAHC) Stock Chart & Stock Price History

Phibro Animal Health logo
$18.02 +0.82 (+4.77%)
As of 04/24/2025 04:00 PM Eastern

Phibro Animal Health Stock Price Performance

5 Day
Performance
+4.22%
1 Month
Performance
-16.23%
3 Month
Performance
-17.75%
6 Month
Performance
-23.09%
Year-To-Date
Performance
-14.19%
1 Year
Performance
+44.86%
Receive PAHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phibro Animal Health and its competitors with MarketBeat's FREE daily newsletter.

PAHC Stock Chart for Friday, April, 25, 2025

Phibro Animal Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$17.20$18.02
+4.77%
$18.03$17.18170,430 shs$729.86 million
04/23/2025$17.04$17.20
+0.94%
$17.86$17.17130,793 shs$696.65 million
04/22/2025$16.53$17.04
+3.09%
$17.21$16.66121,884 shs$690.17 million
04/21/2025$17.29$16.53
-4.40%
$17.02$16.16322,068 shs$669.52 million
04/18/2025$17.29$17.29$17.32$16.64241,189 shs$700.30 million
04/17/2025$16.83$17.29
+2.73%
$17.32$16.64241,189 shs$700.30 million
04/16/2025$16.81$16.83
+0.12%
$17.39$16.69228,240 shs$681.78 million
04/15/2025$17.91$16.81
-6.14%
$17.82$16.67222,101 shs$680.97 million
04/14/2025$17.50$17.91
+2.34%
$18.35$17.40206,884 shs$725.53 million
04/11/2025$17.72$17.50
-1.24%
$18.15$16.96251,349 shs$708.80 million
04/10/2025$19.06$17.72
-7.03%
$18.59$17.35241,679 shs$717.71 million
04/09/2025$17.88$19.06
+6.60%
$19.44$16.48304,026 shs$771.99 million
04/09/2025$17.88$19.06
+6.60%
$19.44$16.48304,026 shs$771.99 million
04/08/2025$18.66$17.88
-4.18%
$19.44$17.65197,411 shs$724.19 million
04/08/2025$18.66$17.88
-4.18%
$19.44$17.65197,411 shs$724.19 million
04/07/2025$19.19$18.66
-2.76%
$19.62$17.89276,494 shs$755.79 million
04/04/2025$20.22$19.19
-5.09%
$19.87$18.91288,935 shs$777.25 million
04/03/2025$21.90$20.22
-7.67%
$21.35$20.10246,060 shs$818.97 million
04/02/2025$21.97$21.90
-0.32%
$22.06$21.54142,342 shs$887.02 million
04/01/2025$21.36$21.97
+2.86%
$22.41$21.33272,377 shs$889.85 million
03/31/2025$21.46$21.36
-0.47%
$21.55$20.80287,605 shs$865.14 million
03/28/2025$21.68$21.46
-1.01%
$21.93$21.27162,158 shs$869.19 million
03/27/2025$21.64$21.68
+0.18%
$21.90$21.33298,396 shs$878.11 million
03/26/2025$21.51$21.64
+0.60%
$21.93$21.50153,015 shs$876.49 million
03/25/2025$22.06$21.51
-2.49%
$22.29$21.38178,902 shs$871.22 million
03/24/2025$21.90$22.06
+0.73%
$22.53$21.91159,138 shs$893.50 million

This page (NASDAQ:PAHC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners