Phibro Animal Health (PAHC) Stock Chart & Stock Price History $31.01 +0.45 (+1.47%) As of 09:36 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Phibro Animal Health Stock Price Performance The Phibro Animal Health (PAHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.78%, with a year-to-date return of 47.66%. In the past month, the stock has increased 25.49%, reflecting recent market activity. As of the latest close, Phibro Animal Health traded at $30.56 with a market cap of $1.28 billion and volume of 295,791 shares. Five years ago, the stock traded at $26.36, representing a 17.64% increase over that period. At the time, it had a market cap of $1.05 billion and a volume of 92,200 shares. Receive PAHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phibro Animal Health and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.68%1 Month Performance+25.49%3 Month Performance+84.25%Year-To-Date Performance+47.66%1 Year Performance+62.78%5 Year Performance+17.64% PAHC Stock Chart for Wednesday, July, 16, 2025 PAHC Chart by TradingView Phibro Animal Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$31.54$30.56-3.11%$31.63$30.50295,791 shs$1.28 billion07/14/2025$30.80$31.54+2.40%$31.71$30.38335,700 shs$1.28 billion07/11/2025$31.14$30.80-1.09%$30.98$30.15330,261 shs$1.25 billion07/10/2025$31.39$31.14-0.80%$31.80$30.84382,115 shs$1.26 billion07/09/2025$30.12$31.39+4.22%$31.53$30.20469,142 shs$1.27 billion07/08/2025$29.90$30.12+0.74%$30.46$29.31514,893 shs$1.22 billion07/07/2025$27.99$29.90+6.82%$30.59$29.06557,250 shs$1.21 billion07/04/2025$27.99$27.99$28.49$27.89322,712 shs$1.13 billion07/03/2025$27.94$27.99+0.18%$28.49$27.89322,712 shs$1.13 billion07/02/2025$26.62$27.94+4.96%$28.05$26.57384,062 shs$1.13 billion Get the Latest News and Ratings for PAHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phibro Animal Health and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$25.54$26.62+4.23%$26.77$25.34271,863 shs$1.08 billion06/30/2025$25.66$25.54-0.47%$26.06$25.33361,289 shs$1.04 billion06/27/2025$25.12$25.66+2.15%$25.74$24.96741,649 shs$1.04 billion06/26/2025$24.75$25.12+1.49%$25.15$24.59248,074 shs$1.02 billion06/25/2025$24.77$24.75-0.08%$25.37$24.67282,600 shs$1.00 billion06/24/2025$24.46$24.77+1.27%$24.81$24.28143,219 shs$1.00 billion06/23/2025$23.88$24.46+2.43%$24.46$23.61182,782 shs$991.36 million06/20/2025$23.96$23.88-0.33%$24.15$23.57247,450 shs$967.86 million06/19/2025$23.96$23.96$24.48$23.94215,002 shs$971.10 million06/18/2025$24.45$23.96-2.00%$24.48$23.94215,002 shs$971.10 million06/17/2025$24.71$24.45-1.05%$24.89$24.18275,477 shs$991.06 million06/16/2025$23.93$24.71+3.26%$25.15$24.29355,400 shs$969.98 million Related Companies CRSP Stock Chart ADMA Stock Chart PCVX Stock Chart RYTM Stock Chart CYTK Stock Chart KRYS Stock Chart AKRO Stock Chart ZLAB Stock Chart PTCT Stock Chart RARE Stock Chart Receive PAHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phibro Animal Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PAHC) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredAll New Social Security Numbers coming July 23?To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phibro Animal Health Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Phibro Animal Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
