Free Trial

Patrick Industries (PATK) Stock Chart & Stock Price History

Patrick Industries logo
$83.26 -2.08 (-2.44%)
Closing price 04:00 PM Eastern
Extended Trading
$83.12 -0.14 (-0.17%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Patrick Industries Stock Price Performance

5 Day
Performance
-6.61%
1 Month
Performance
-12.79%
3 Month
Performance
-8.07%
6 Month
Performance
-8.57%
Year-To-Date
Performance
-0.71%
1 Year
Performance
+11.52%
Receive PATK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patrick Industries and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

PATK Stock Chart for Thursday, March, 13, 2025

Remove Ads

Patrick Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$85.19$85.34
+0.18%
$86.11$84.28484,083 shs$2.87 billion
03/11/2025$87.77$85.19
-2.94%
$88.65$85.02599,773 shs$2.87 billion
03/10/2025$88.33$87.77
-0.63%
$88.95$85.83524,399 shs$2.95 billion
03/07/2025$87.51$88.33
+0.94%
$88.70$85.42287,472 shs$2.97 billion
03/06/2025$86.66$87.51
+0.98%
$88.25$85.05294,395 shs$2.94 billion
03/05/2025$87.44$86.66
-0.89%
$87.88$84.06656,065 shs$2.92 billion
03/04/2025$90.06$87.44
-2.91%
$89.65$87.08552,923 shs$2.94 billion
03/03/2025$90.60$90.06
-0.60%
$92.80$88.84431,195 shs$3.03 billion
02/28/2025$89.62$90.60
+1.09%
$91.56$89.63413,058 shs$3.05 billion
02/27/2025$90.89$89.62
-1.40%
$91.80$89.10333,353 shs$3.02 billion
02/26/2025$92.72$90.89
-1.97%
$94.00$90.80269,551 shs$3.06 billion
02/25/2025$91.13$92.72
+1.74%
$94.52$88.51501,888 shs$3.12 billion
02/24/2025$90.18$91.13
+1.05%
$92.66$89.38321,373 shs$3.07 billion
02/21/2025$93.00$90.18
-3.03%
$93.99$89.86323,755 shs$3.03 billion
02/20/2025$94.97$93.00
-2.07%
$94.75$92.31315,537 shs$3.12 billion
02/19/2025$95.08$94.97
-0.12%
$95.80$93.97249,558 shs$3.19 billion
02/18/2025$95.76$95.08
-0.71%
$96.51$94.84213,281 shs$3.19 billion
02/17/2025$95.76$95.76$96.28$94.13262,730 shs$3.22 billion
02/14/2025$94.59$95.76
+1.24%
$96.28$94.13262,730 shs$3.22 billion
02/13/2025$93.15$94.59
+1.55%
$95.05$92.99247,978 shs$3.18 billion
02/12/2025$93.64$93.15
-0.52%
$93.28$90.85472,149 shs$3.13 billion

This page (NASDAQ:PATK) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners