Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy PATK Stock  Free PATK Stock Alerts

Patrick Industries (PATK) Stock Chart & Stock Price History

Patrick Industries logo
$83.30 -3.60 (-4.14%)
As of 01:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Patrick Industries Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
-8.06%
3 Month
Performance
-0.24%
6 Month
Performance
-12.06%
Year-To-Date
Performance
+0.26%
1 Year
Performance
+4.59%
Receive PATK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patrick Industries and its competitors with MarketBeat's FREE daily newsletter.

PATK Stock Chart for Friday, March, 28, 2025

PATK Chart by TradingView
Remove Ads

Patrick Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$87.43$86.90
-0.61%		$88.00$86.70219,468 shs$2.92 billion
03/26/2025$87.14$87.43
+0.33%		$88.19$86.64151,093 shs$2.94 billion
03/25/2025$87.46$87.14
-0.37%		$88.39$86.92313,006 shs$2.93 billion
03/24/2025$85.08$87.46
+2.80%		$87.57$85.93190,386 shs$2.94 billion
03/21/2025$84.51$85.08
+0.67%		$85.40$82.82774,541 shs$2.86 billion
03/20/2025$85.37$84.51
-1.01%		$86.21$82.00218,894 shs$2.84 billion
03/19/2025$83.40$85.37
+2.36%		$85.61$82.83307,040 shs$2.87 billion
03/18/2025$84.60$83.40
-1.42%		$85.33$82.40472,174 shs$2.81 billion
03/17/2025$85.70$84.60
-1.28%		$86.05$84.00396,320 shs$2.85 billion
03/14/2025$83.26$85.70
+2.93%		$85.78$84.08328,843 shs$2.88 billion
03/13/2025$85.34$83.26
-2.44%		$85.64$82.28314,249 shs$2.80 billion
03/12/2025$85.19$85.34
+0.18%		$86.11$84.28484,083 shs$2.87 billion
03/11/2025$87.77$85.19
-2.94%		$88.65$85.02599,773 shs$2.87 billion
03/10/2025$88.33$87.77
-0.63%		$88.95$85.83524,399 shs$2.95 billion
03/07/2025$87.51$88.33
+0.94%		$88.70$85.42287,472 shs$2.97 billion
03/06/2025$86.66$87.51
+0.98%		$88.25$85.05294,395 shs$2.94 billion
03/05/2025$87.44$86.66
-0.89%		$87.88$84.06656,065 shs$2.92 billion
03/04/2025$90.06$87.44
-2.91%		$89.65$87.08552,923 shs$2.94 billion
03/03/2025$90.60$90.06
-0.60%		$92.80$88.84431,195 shs$3.03 billion
02/28/2025$89.62$90.60
+1.09%		$91.56$89.63413,058 shs$3.05 billion
02/27/2025$90.89$89.62
-1.40%		$91.80$89.10333,353 shs$3.02 billion
Related Companies

This page (NASDAQ:PATK) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored