Free Trial

Patrick Industries (PATK) Stock Chart & Stock Price History

Patrick Industries logo
$83.30 -3.60 (-4.14%)
As of 01:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Patrick Industries Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
-8.06%
3 Month
Performance
-0.24%
6 Month
Performance
-12.06%
Year-To-Date
Performance
+0.26%
1 Year
Performance
+4.59%
Receive PATK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patrick Industries and its competitors with MarketBeat's FREE daily newsletter.

PATK Stock Chart for Friday, March, 28, 2025

Remove Ads

Patrick Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$87.43$86.90
-0.61%
$88.00$86.70219,468 shs$2.92 billion
03/26/2025$87.14$87.43
+0.33%
$88.19$86.64151,093 shs$2.94 billion
03/25/2025$87.46$87.14
-0.37%
$88.39$86.92313,006 shs$2.93 billion
03/24/2025$85.08$87.46
+2.80%
$87.57$85.93190,386 shs$2.94 billion
03/21/2025$84.51$85.08
+0.67%
$85.40$82.82774,541 shs$2.86 billion
03/20/2025$85.37$84.51
-1.01%
$86.21$82.00218,894 shs$2.84 billion
03/19/2025$83.40$85.37
+2.36%
$85.61$82.83307,040 shs$2.87 billion
03/18/2025$84.60$83.40
-1.42%
$85.33$82.40472,174 shs$2.81 billion
03/17/2025$85.70$84.60
-1.28%
$86.05$84.00396,320 shs$2.85 billion
03/14/2025$83.26$85.70
+2.93%
$85.78$84.08328,843 shs$2.88 billion
03/13/2025$85.34$83.26
-2.44%
$85.64$82.28314,249 shs$2.80 billion
03/12/2025$85.19$85.34
+0.18%
$86.11$84.28484,083 shs$2.87 billion
03/11/2025$87.77$85.19
-2.94%
$88.65$85.02599,773 shs$2.87 billion
03/10/2025$88.33$87.77
-0.63%
$88.95$85.83524,399 shs$2.95 billion
03/07/2025$87.51$88.33
+0.94%
$88.70$85.42287,472 shs$2.97 billion
03/06/2025$86.66$87.51
+0.98%
$88.25$85.05294,395 shs$2.94 billion
03/05/2025$87.44$86.66
-0.89%
$87.88$84.06656,065 shs$2.92 billion
03/04/2025$90.06$87.44
-2.91%
$89.65$87.08552,923 shs$2.94 billion
03/03/2025$90.60$90.06
-0.60%
$92.80$88.84431,195 shs$3.03 billion
02/28/2025$89.62$90.60
+1.09%
$91.56$89.63413,058 shs$3.05 billion
02/27/2025$90.89$89.62
-1.40%
$91.80$89.10333,353 shs$3.02 billion

This page (NASDAQ:PATK) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners