Free Trial

Pathfinder Bancorp (PBHC) Stock Chart & Stock Price History

Pathfinder Bancorp logo
$15.39 +0.23 (+1.52%)
Closing price 04/17/2025 03:47 PM Eastern
Extended Trading
$15.28 -0.12 (-0.75%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pathfinder Bancorp Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-7.57%
3 Month
Performance
-6.61%
6 Month
Performance
-18.61%
Year-To-Date
Performance
-12.06%
1 Year
Performance
+25.74%
Receive PBHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pathfinder Bancorp and its competitors with MarketBeat's FREE daily newsletter.

PBHC Stock Chart for Sunday, April, 20, 2025

Pathfinder Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$15.39$15.39$15.50$15.50506 shs$73.32 million
04/17/2025$15.50$15.39
-0.71%
$15.50$15.50506 shs$73.32 million
04/16/2025$15.16$15.50
+2.24%
$15.50$15.50506 shs$73.84 million
04/15/2025$15.32$15.16
-1.04%
$15.63$15.161,276 shs$72.22 million
04/14/2025$15.61$15.32
-1.86%
$15.78$15.252,162 shs$72.98 million
04/11/2025$15.35$15.61
+1.70%
$15.61$15.37959 shs$74.37 million
04/10/2025$15.84$15.35
-3.10%
$16.12$15.201,109 shs$73.12 million
04/09/2025$15.96$15.84
-0.72%
$16.12$15.201,109 shs$75.46 million
04/09/2025$15.96$15.84
-0.72%
$16.12$15.201,109 shs$75.46 million
04/08/2025$15.52$15.96
+2.80%
$15.95$15.95165 shs$76.01 million
04/08/2025$15.52$15.96
+2.80%
$15.95$15.95165 shs$76.01 million
04/07/2025$16.35$15.52
-5.08%
$16.30$15.505,722 shs$73.25 million
04/04/2025$16.45$16.35
-0.61%
$16.35$16.10657 shs$77.17 million
04/03/2025$16.00$16.45
+2.81%
$16.45$15.722,137 shs$77.64 million
04/02/2025$16.85$16.00
-5.04%
$16.89$16.001,125 shs$75.52 million
04/01/2025$16.44$16.85
+2.49%
$16.85$16.001,066 shs$79.53 million
03/31/2025$15.42$16.44
+6.61%
$16.44$15.601,565 shs$77.60 million
03/28/2025$16.65$15.42
-7.36%
$16.62$15.426,401 shs$72.78 million
03/27/2025$16.48$16.65
+1.00%
$16.50$16.404,654 shs$78.56 million
03/26/2025$16.73$16.48
-1.49%
$16.89$16.396,975 shs$77.79 million
03/25/2025$16.70$16.73
+0.18%
$16.88$16.721,320 shs$78.97 million
03/24/2025$17.00$16.70
-1.76%
$16.89$16.70976 shs$78.82 million
03/21/2025$16.65$17.00
+2.10%
$17.00$16.674,648 shs$80.24 million
03/20/2025$16.81$16.65
-0.95%
$16.76$16.65870 shs$78.59 million
03/19/2025$16.67$16.81
+0.84%
$16.76$16.76463 shs$79.34 million

This page (NASDAQ:PBHC) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners