Free Trial

Pathfinder Bancorp (PBHC) Stock Chart & Stock Price History

Pathfinder Bancorp logo
$14.88 -0.34 (-2.20%)
Closing price 08/1/2025 03:51 PM Eastern
Extended Trading
$14.88 0.00 (0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pathfinder Bancorp Stock Price Performance

The Pathfinder Bancorp (PBHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.94%, with a year-to-date return of -15.00%. In the past month, the stock has decreased 1.65%, reflecting recent market activity.

As of the latest close, Pathfinder Bancorp traded at $14.88 with a market cap of $70.82 million and volume of 1,177 shares. Five years ago, the stock traded at $9.15, representing a 62.57% increase over that period. At the time, it had a market cap of $45.22 million and a volume of 980 shares.

Receive PBHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pathfinder Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.07%
1 Month
Performance
-1.65%
3 Month
Performance
+1.54%
Year-To-Date
Performance
-15.00%
1 Year
Performance
-1.94%
5 Year
Performance
+62.57%

PBHC Stock Chart for Sunday, August, 3, 2025

Pathfinder Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$14.63$14.88
+1.67%
$14.98$14.631,177 shs$70.82 million
07/31/2025$14.64$14.63
-0.07%
$14.98$14.631,177 shs$69.64 million
07/30/2025$14.87$14.64
-1.51%
$15.21$14.611,560 shs$69.69 million
07/29/2025$14.94$14.87
-0.50%
$14.91$14.862,321 shs$70.76 million
07/28/2025$14.99$14.94
-0.33%
$15.12$14.868,065 shs$71.11 million
07/25/2025$14.86$14.99
+0.87%
$15.13$14.994,690 shs$71.35 million
07/24/2025$15.21$14.86
-2.30%
$15.20$14.864,256 shs$70.73 million
07/23/2025$15.03$15.21
+1.20%
$15.21$14.833,691 shs$72.40 million
07/22/2025$15.24$15.03
-1.38%
$15.55$15.034,238 shs$72.56 million
07/21/2025$15.18$15.24
+0.40%
$15.46$15.185,300 shs$72.54 million
07/18/2025$15.24$15.18
-0.39%
$15.25$15.25363 shs$72.26 million
07/17/2025$15.16$15.24
+0.53%
$15.30$15.1010,877 shs$72.54 million
07/16/2025$15.33$15.16
-1.11%
$15.25$15.122,456 shs$72.18 million
07/15/2025$15.16$15.33
+1.12%
$15.96$15.251,950 shs$72.97 million
07/14/2025$15.06$15.16
+0.66%
$15.40$15.177,181 shs$72.16 million
07/11/2025$15.23$15.06
-1.12%
$15.07$15.06922 shs$71.69 million
07/10/2025$15.21$15.23
+0.13%
$15.22$15.22333 shs$72.51 million
07/09/2025$15.01$15.21
+1.33%
$15.21$15.211,017 shs$72.40 million
07/08/2025$14.93$15.01
+0.54%
$15.29$15.011,005 shs$71.45 million
07/07/2025$15.13$14.93
-1.29%
$15.23$14.804,415 shs$71.07 million
07/04/2025$15.13$15.13$15.15$15.101,364 shs$72.00 million
07/03/2025$15.10$15.13
+0.20%
$15.15$15.101,364 shs$72.00 million
07/02/2025$15.02$15.10
+0.50%
$15.02$15.02317 shs$71.87 million

This page (NASDAQ:PBHC) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners