Free Trial

Pathfinder Bancorp (PBHC) Stock Chart & Stock Price History

Pathfinder Bancorp logo
$15.42 -0.98 (-5.98%)
Closing price 04:00 PM Eastern
Extended Trading
$15.50 +0.08 (+0.53%)
As of 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pathfinder Bancorp Stock Price Performance

5 Day
Performance
-9.29%
1 Month
Performance
-9.82%
3 Month
Performance
-12.14%
6 Month
Performance
-4.16%
Year-To-Date
Performance
-11.89%
1 Year
Performance
+24.56%
Receive PBHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pathfinder Bancorp and its competitors with MarketBeat's FREE daily newsletter.

PBHC Stock Chart for Friday, March, 28, 2025

Remove Ads

Pathfinder Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$16.65$15.42
-7.36%
$16.62$15.426,401 shs$72.78 million
03/27/2025$16.48$16.65
+1.00%
$16.50$16.404,654 shs$78.56 million
03/26/2025$16.73$16.48
-1.49%
$16.89$16.396,975 shs$77.79 million
03/25/2025$16.70$16.73
+0.18%
$16.88$16.721,320 shs$78.97 million
03/24/2025$17.00$16.70
-1.76%
$16.89$16.70976 shs$78.82 million
03/21/2025$16.65$17.00
+2.10%
$17.00$16.674,648 shs$80.24 million
03/20/2025$16.81$16.65
-0.95%
$16.76$16.65870 shs$78.59 million
03/19/2025$16.67$16.81
+0.84%
$16.76$16.76463 shs$79.34 million
03/18/2025$16.81$16.67
-0.83%
$16.80$16.60389 shs$78.68 million
03/17/2025$16.80$16.81
+0.04%
$16.79$16.602,447 shs$79.34 million
03/14/2025$17.00$16.80
-1.16%
$16.79$16.602,447 shs$79.31 million
03/13/2025$16.95$17.00
+0.29%
$17.00$16.803,827 shs$80.24 million
03/12/2025$16.58$16.95
+2.23%
$16.95$16.70807 shs$80.00 million
03/11/2025$16.76$16.58
-1.07%
$16.98$16.58564 shs$78.26 million
03/10/2025$16.85$16.76
-0.53%
$17.00$16.76545 shs$79.11 million
03/07/2025$17.01$16.85
-0.94%
$16.95$16.951,068 shs$79.53 million
03/06/2025$16.95$17.01
+0.35%
$17.00$16.76988 shs$80.29 million
03/05/2025$17.04$16.95
-0.53%
$17.17$16.95865 shs$80.00 million
03/04/2025$17.12$17.04
-0.47%
$17.20$17.041,339 shs$80.43 million
03/03/2025$17.10$17.12
+0.12%
$17.25$17.004,278 shs$80.81 million
02/28/2025$16.94$17.10
+0.95%
$17.10$16.801,968 shs$80.71 million
02/27/2025$17.08$16.94
-0.83%
$17.00$16.99928 shs$79.95 million

This page (NASDAQ:PBHC) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners