PACCAR (PCAR) Stock Chart & Stock Price History $110.33 +0.85 (+0.78%) As of 01/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends PACCAR Stock Price Performance 5 Day Performance+0.64%1 Month Performance+4.76%3 Month Performance+0.22%6 Month Performance+2.34%Year-To-Date Performance+6.07%1 Year Performance+14.62% Receive PCAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PACCAR and its competitors with MarketBeat's FREE daily newsletter. Email Address PCAR Stock Chart for Monday, January, 20, 2025 PCAR Chart by TradingView PACCAR Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$109.48$110.33+0.78%$111.72$109.721.98 million shs$57.85 billion01/16/2025$109.63$109.48-0.14%$110.01$108.421.89 million shs$57.40 billion01/15/2025$110.20$109.63-0.52%$111.93$109.582.06 million shs$57.48 billion01/14/2025$108.16$110.20+1.89%$111.43$109.441.83 million shs$57.78 billion01/13/2025$106.58$108.16+1.48%$108.52$106.002.17 million shs$56.71 billion01/10/2025$108.50$106.58-1.77%$107.39$105.192.56 million shs$55.88 billion01/09/2025$108.50$108.50$110.53$107.962.51 million shs$56.89 billion01/08/2025$109.56$108.50-0.97%$110.53$107.962.51 million shs$56.89 billion01/07/2025$107.24$109.56+2.16%$111.07$107.703.22 million shs$57.44 billion01/06/2025$104.90$107.24+2.23%$108.66$105.142.23 million shs$56.23 billion Get the Latest News and Ratings for PCAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PACCAR and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$103.42$104.90+1.43%$105.15$102.751.94 million shs$55.00 billion01/02/2025$104.02$103.42-0.58%$105.60$102.931.37 million shs$54.22 billion01/01/2025$104.02$104.02$104.48$103.401.31 million shs$54.54 billion12/31/2024$103.61$104.02+0.40%$104.48$103.401.31 million shs$54.54 billion12/30/2024$104.57$103.61-0.92%$104.13$102.641.61 million shs$54.32 billion12/27/2024$105.43$104.57-0.82%$105.75$103.391.64 million shs$54.83 billion12/26/2024$105.18$105.43+0.24%$105.73$104.36940,782 shs$55.28 billion12/25/2024$105.18$105.18$105.25$103.77978,912 shs$55.15 billion12/24/2024$104.70$105.18+0.46%$105.25$103.77978,912 shs$55.15 billion12/23/2024$105.32$104.70-0.59%$105.32$104.011.90 million shs$54.89 billion12/20/2024$107.51$105.32-2.04%$106.75$103.776.27 million shs$55.22 billion12/19/2024$107.78$107.51-0.25%$109.55$106.763.18 million shs$56.37 billion Related Companies Caterpillar Stock Chart Deere & Company Stock Chart Cummins Stock Chart Westinghouse Air Brake Technologies Stock Chart Toro Stock Chart AGCO Stock Chart Oshkosh Stock Chart Federal Signal Stock Chart Terex Stock Chart Trinity Industries Stock Chart Receive PCAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PACCAR and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PCAR) was last updated on 1/20/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe #1 Stock for Trump’s Second Term?Imagine how much money you could make if you bought all of the top performing stocks during Trump's second ter...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PACCAR Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share PACCAR With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
