Free Trial

Vaxcyte (PCVX) Stock Chart & Stock Price History

Vaxcyte logo
$85.96 -1.12 (-1.29%)
(As of 11/20/2024 ET)

Vaxcyte Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-25.58%
3 Month
Performance
+8.80%
6 Month
Performance
+13.21%
Year-To-Date
Performance
+36.88%
1 Year
Performance
+67.20%
Receive PCVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxcyte and its competitors with MarketBeat's FREE daily newsletter.

PCVX Stock Chart for Thursday, November, 21, 2024

Vaxcyte Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$87.08$85.96
-1.29%
$88.07$85.181.72 million shs$10.71 billion
11/19/2024$86.49$87.08
+0.68%
$88.17$85.201.15 million shs$10.85 billion
11/18/2024$86.83$86.49
-0.39%
$87.32$84.522.01 million shs$10.78 billion
11/15/2024$92.68$86.83
-6.31%
$92.00$85.104.63 million shs$10.82 billion
11/14/2024$96.63$92.68
-4.09%
$98.17$92.014.31 million shs$11.55 billion
11/13/2024$99.38$96.63
-2.77%
$100.68$94.002.85 million shs$12.04 billion
11/12/2024$103.64$99.38
-4.11%
$103.30$98.681.55 million shs$12.39 billion
11/11/2024$106.67$103.64
-2.84%
$107.22$102.83875,326 shs$12.92 billion
11/08/2024$102.70$106.67
+3.87%
$107.31$103.171.01 million shs$13.30 billion
11/07/2024$104.07$102.70
-1.32%
$106.82$101.871.30 million shs$11.46 billion
11/06/2024$107.56$104.07
-3.24%
$116.00$102.012.68 million shs$11.62 billion
11/05/2024$106.49$107.56
+1.00%
$108.40$104.06718,604 shs$12.00 billion
11/04/2024$107.29$106.49
-0.75%
$108.06$103.72549,551 shs$11.89 billion
11/01/2024$106.35$107.29
+0.88%
$109.30$105.65543,349 shs$11.97 billion
10/31/2024$106.11$106.35
+0.23%
$108.72$104.36788,481 shs$11.87 billion
10/30/2024$105.56$106.11
+0.52%
$107.67$103.07822,468 shs$11.84 billion
10/29/2024$112.80$105.56
-6.42%
$112.91$102.841.78 million shs$11.78 billion
10/28/2024$112.94$112.80
-0.12%
$115.56$112.69411,005 shs$12.59 billion
10/25/2024$112.32$112.94
+0.55%
$114.50$112.19455,068 shs$12.29 billion
10/24/2024$112.14$112.32
+0.16%
$114.02$111.17474,825 shs$12.54 billion
10/23/2024$112.66$112.14
-0.46%
$113.02$111.16355,853 shs$12.52 billion
10/22/2024$115.45$112.66
-2.42%
$115.54$111.88876,476 shs$12.26 billion
10/21/2024$115.50$115.45
-0.04%
$115.97$114.25480,911 shs$12.56 billion


This page (NASDAQ:PCVX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners