Vaxcyte (PCVX) Stock Chart & Stock Price History $102.70 -1.37 (-1.32%) (As of 11/7/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Vaxcyte Stock Price Performance5 Day Performance-4.28%1 Month Performance-8.10%3 Month Performance+39.46%6 Month Performance+53.77%Year-To-Date Performance+63.54%1 Year Performance+102.96% Receive PCVX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vaxcyte and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial Metals“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! PCVX Stock Chart for Friday, November, 8, 2024 PCVX Chart by TradingView Vaxcyte Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$104.07$102.70-1.32%$106.82$101.871.30 million shs$11.46 billion11/06/2024$107.56$104.07-3.24%$116.00$102.012.68 million shs$11.62 billion11/05/2024$106.49$107.56+1.00%$108.40$104.06718,604 shs$12.00 billion11/04/2024$107.29$106.49-0.75%$108.06$103.72549,551 shs$11.89 billion11/01/2024$106.35$107.29+0.88%$109.30$105.65543,349 shs$11.97 billion10/31/2024$106.11$106.35+0.23%$108.72$104.36788,481 shs$11.87 billion Get the Latest News and Ratings for PCVX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vaxcyte and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$105.56$106.11+0.52%$107.67$103.07822,468 shs$11.84 billion10/29/2024$112.80$105.56-6.42%$112.91$102.841.78 million shs$11.78 billion10/28/2024$112.94$112.80-0.12%$115.56$112.69411,005 shs$12.59 billion10/25/2024$112.32$112.94+0.55%$114.50$112.19455,068 shs$12.29 billion10/24/2024$112.14$112.32+0.16%$114.02$111.17474,825 shs$12.54 billion10/23/2024$112.66$112.14-0.46%$113.02$111.16355,853 shs$12.52 billion10/22/2024$115.45$112.66-2.42%$115.54$111.88876,476 shs$12.26 billion10/21/2024$115.50$115.45-0.04%$115.97$114.25480,911 shs$12.56 billion10/18/2024$115.61$115.50-0.10%$116.53$114.78835,169 shs$12.89 billion10/17/2024$117.93$115.61-1.97%$118.54$115.45598,653 shs$12.58 billion10/16/2024$115.49$117.93+2.11%$118.62$115.08474,871 shs$12.83 billion10/15/2024$113.11$115.49+2.10%$116.58$112.85895,980 shs$12.56 billion10/14/2024$114.42$113.11-1.14%$115.10$112.67490,793 shs$12.31 billion10/11/2024$111.60$114.42+2.53%$114.61$111.16561,811 shs$12.77 billion10/10/2024$111.87$111.60-0.24%$111.71$109.68533,530 shs$12.14 billion10/09/2024$111.75$111.87+0.11%$112.03$109.73491,415 shs$12.49 billion10/08/2024$108.46$111.75+3.03%$112.05$109.49616,249 shs$12.47 billion10/07/2024$111.29$108.46-2.54%$111.68$107.01833,809 shs$12.11 billion10/04/2024$111.08$111.29+0.19%$112.83$110.77502,858 shs$12.42 billion10/03/2024$114.25$111.08-2.77%$114.15$111.00762,755 shs$12.40 billion10/02/2024$115.54$114.25-1.12%$116.01$112.92639,166 shs$12.63 billion10/01/2024$114.27$115.54+1.11%$115.78$112.74836,311 shs$12.90 billion09/30/2024$113.14$114.27+1.00%$115.19$112.50824,437 shs$12.75 billion09/27/2024$111.44$113.14+1.53%$114.29$111.64580,701 shs$12.63 billion09/26/2024$113.46$111.44-1.78%$114.87$111.35623,937 shs$12.44 billion09/25/2024$115.65$113.46-1.89%$117.04$113.36758,041 shs$12.66 billion09/24/2024$112.11$115.65+3.16%$115.78$110.47898,372 shs$12.58 billion09/23/2024$115.18$112.11-2.67%$115.98$111.95657,962 shs$12.20 billion09/20/2024$117.12$115.18-1.66%$118.56$114.711.82 million shs$12.53 billion09/19/2024$116.54$117.12+0.50%$121.06$116.971.01 million shs$12.74 billion09/18/2024$116.75$116.54-0.18%$118.70$114.90629,234 shs$12.68 billion09/17/2024$114.24$116.75+2.20%$117.97$113.56917,422 shs$13.03 billion09/16/2024$116.00$114.24-1.52%$117.00$113.92619,646 shs$12.75 billion09/13/2024$114.13$116.00+1.64%$117.36$113.59883,379 shs$12.95 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/12/2024$113.55$114.13+0.51%$115.60$112.55867,129 shs$12.42 billion09/11/2024$116.23$113.55-2.31%$117.38$113.13823,684 shs$12.35 billion09/10/2024$115.28$116.23+0.82%$119.50$113.771.15 million shs$12.65 billion09/09/2024$111.58$115.28+3.32%$116.40$111.233.33 million shs$12.54 billion09/06/2024$112.10$111.58-0.46%$115.44$111.212.35 million shs$12.14 billion09/05/2024$109.15$112.10+2.70%$113.64$109.735.11 million shs$12.20 billion09/04/2024$110.15$109.15-0.91%$118.26$108.012.36 million shs$12.18 billion09/03/2024$80.76$110.15+36.39%$119.27$107.627.47 million shs$12.29 billion09/02/2024$80.76$80.76$80.81$78.36427,500 shs$9.01 billion08/30/2024$79.28$80.76+1.87%$80.81$78.36427,577 shs$8.79 billion08/29/2024$78.43$79.28+1.08%$80.14$78.22342,142 shs$8.63 billion08/28/2024$78.78$78.43-0.44%$78.69$77.21312,545 shs$8.53 billion08/27/2024$79.48$78.78-0.88%$79.36$78.36209,377 shs$8.57 billion08/26/2024$79.35$79.48+0.16%$80.15$77.53297,652 shs$8.65 billion08/23/2024$78.14$79.35+1.55%$80.14$77.98434,124 shs$8.86 billion08/22/2024$79.82$78.14-2.10%$80.61$77.81214,908 shs$8.81 billion08/21/2024$79.01$79.82+1.03%$80.38$78.95304,261 shs$8.91 billion08/20/2024$79.03$79.01-0.03%$79.68$78.02501,365 shs$8.82 billion08/19/2024$78.90$79.03+0.16%$79.73$77.72490,114 shs$8.82 billion08/16/2024$78.44$78.90+0.59%$79.20$77.55274,364 shs$8.81 billion08/15/2024$76.95$78.44+1.94%$79.68$77.81391,901 shs$8.75 billion08/14/2024$77.22$76.95-0.35%$77.56$76.32326,519 shs$8.37 billion08/13/2024$78.10$77.22-1.13%$79.30$76.40475,989 shs$8.40 billion08/12/2024$77.89$78.10+0.27%$79.64$77.50605,534 shs$8.50 billion08/09/2024$73.64$77.89+5.77%$78.13$73.64746,680 shs$8.47 billion08/08/2024$70.52$73.64+4.42%$73.68$70.87689,514 shs$8.01 billion08/07/2024$73.93$70.52-4.61%$74.83$70.45609,828 shs$7.67 billion Related Companies Scholar Rock Stock Chart Sangamo Therapeutics Stock Chart Editas Medicine Stock Chart Adverum Biotechnologies Stock Chart Atara Biotherapeutics Stock Chart Cortexyme Stock Chart Takeda Pharmaceutical Stock Chart BioNTech Stock Chart Teva Pharmaceutical Industries Stock Chart Moderna Stock Chart Receive PCVX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vaxcyte and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PCVX) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vaxcyte, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vaxcyte With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PCVX Stock Alerts