Free Trial

Vaxcyte (PCVX) Stock Chart & Stock Price History

Vaxcyte logo
$30.77 +0.22 (+0.72%)
Closing price 04:00 PM Eastern
Extended Trading
$30.75 -0.02 (-0.06%)
As of 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vaxcyte Stock Price Performance

The Vaxcyte (PCVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.77%, with a year-to-date return of -62.41%. In the past month, the stock has decreased 14.22%, reflecting recent market activity.

As of the latest close, Vaxcyte traded at $30.55 with a market cap of $3.97 billion and volume of 2.05 million shares. Five years ago, the stock traded at $44.05, representing a 30.15% decrease over that period. At the time, it had a market cap of $2.49 billion and a volume of 171,451 shares.

Receive PCVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxcyte and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.71%
1 Month
Performance
-14.22%
3 Month
Performance
-1.94%
Year-To-Date
Performance
-62.41%
1 Year
Performance
-60.77%
5 Year
Performance
-30.15%

PCVX Stock Chart for Thursday, August, 28, 2025

Vaxcyte Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$30.25$30.55
+0.99%
$31.00$29.872.05 million shs$3.97 billion
08/26/2025$30.45$30.25
-0.66%
$30.71$30.011.86 million shs$3.93 billion
08/25/2025$32.29$30.45
-5.70%
$32.32$30.341.87 million shs$3.95 billion
08/22/2025$31.91$32.29
+1.19%
$33.27$31.771.52 million shs$4.19 billion
08/21/2025$31.26$31.91
+2.08%
$32.17$30.691.15 million shs$4.14 billion
08/20/2025$31.73$31.26
-1.48%
$31.92$31.011.15 million shs$4.06 billion
08/19/2025$32.09$31.73
-1.12%
$32.21$31.57948,649 shs$4.12 billion
08/18/2025$32.70$32.09
-1.87%
$33.14$32.051.22 million shs$4.17 billion
08/15/2025$31.43$32.70
+4.04%
$32.83$31.561.15 million shs$4.25 billion
08/14/2025$31.55$31.43
-0.38%
$32.29$30.791.35 million shs$4.08 billion
08/13/2025$30.00$31.55
+5.17%
$31.95$30.152.64 million shs$4.10 billion
08/12/2025$29.67$30.00
+1.11%
$30.49$29.812.10 million shs$3.89 billion
08/11/2025$29.90$29.67
-0.77%
$30.44$29.511.65 million shs$3.85 billion
08/08/2025$30.01$29.90
-0.37%
$30.27$29.291.96 million shs$3.86 billion
08/07/2025$33.00$30.01
-9.06%
$31.50$29.082.63 million shs$3.87 billion
08/06/2025$33.73$33.00
-2.16%
$33.42$32.14908,176 shs$4.26 billion
08/05/2025$33.72$33.73
+0.03%
$34.50$33.30919,789 shs$4.35 billion
08/04/2025$33.02$33.72
+2.12%
$33.86$32.55824,499 shs$4.35 billion
08/01/2025$33.95$33.02
-2.74%
$34.44$33.011.11 million shs$4.26 billion
07/31/2025$34.82$33.95
-2.50%
$34.71$33.511.30 million shs$4.38 billion
07/30/2025$34.68$34.82
+0.40%
$36.52$34.50990,221 shs$4.49 billion
07/29/2025$35.87$34.68
-3.32%
$35.93$34.661.09 million shs$4.47 billion
07/28/2025$36.63$35.87
-2.07%
$36.74$35.771.14 million shs$4.63 billion

This page (NASDAQ:PCVX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners