Free Trial

PENN Entertainment (PENN) Stock Chart & Stock Price History

PENN Entertainment logo
$20.02 -0.30 (-1.48%)
(As of 11/20/2024 ET)

PENN Entertainment Stock Price Performance

5 Day
Performance
-3.66%
1 Month
Performance
+8.80%
3 Month
Performance
+1.32%
6 Month
Performance
+22.00%
Year-To-Date
Performance
-23.06%
1 Year
Performance
-21.06%
Receive PENN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PENN Entertainment and its competitors with MarketBeat's FREE daily newsletter.

PENN Stock Chart for Thursday, November, 21, 2024

PENN Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.32$20.02
-1.48%
$20.39$19.842.29 million shs$3.06 billion
11/19/2024$20.10$20.32
+1.09%
$20.44$19.631.55 million shs$3.10 billion
11/18/2024$20.78$20.10
-3.27%
$20.82$20.022.58 million shs$3.07 billion
11/15/2024$20.94$20.78
-0.76%
$20.84$20.372.05 million shs$3.17 billion
11/14/2024$21.23$20.94
-1.37%
$21.57$20.791.83 million shs$3.20 billion
11/13/2024$21.54$21.23
-1.44%
$21.75$21.002.39 million shs$3.24 billion
11/12/2024$20.46$21.54
+5.28%
$21.62$20.054.11 million shs$3.29 billion
11/11/2024$20.49$20.46
-0.15%
$21.04$20.352.07 million shs$3.12 billion
11/08/2024$20.22$20.49
+1.34%
$20.66$19.473.86 million shs$3.13 billion
11/07/2024$19.23$20.22
+5.15%
$20.46$19.515.10 million shs$3.09 billion
11/06/2024$18.34$19.23
+4.85%
$19.63$19.033.26 million shs$2.93 billion
11/05/2024$19.06$18.34
-3.78%
$19.10$18.293.07 million shs$2.80 billion
11/04/2024$19.45$19.06
-2.01%
$19.61$19.001.82 million shs$2.91 billion
11/01/2024$19.75$19.45
-1.52%
$20.16$19.202.23 million shs$2.97 billion
10/31/2024$20.70$19.75
-4.59%
$20.73$19.722.49 million shs$3.01 billion
10/30/2024$20.79$20.70
-0.43%
$21.32$20.552.90 million shs$3.16 billion
10/29/2024$19.89$20.79
+4.52%
$20.82$19.593.45 million shs$3.17 billion
10/28/2024$19.91$19.89
-0.10%
$20.32$19.712.11 million shs$3.04 billion
10/25/2024$19.19$19.91
+3.75%
$20.02$19.113.77 million shs$3.04 billion
10/24/2024$18.62$19.19
+3.06%
$19.26$18.672.94 million shs$2.93 billion
10/23/2024$18.88$18.62
-1.38%
$19.04$18.481.76 million shs$2.84 billion
10/22/2024$18.40$18.88
+2.61%
$18.92$18.042.73 million shs$2.88 billion
10/21/2024$18.99$18.40
-3.11%
$19.04$18.242.50 million shs$2.81 billion


This page (NASDAQ:PENN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners