Free Trial

PENN Entertainment (PENN) Stock Chart & Stock Price History

PENN Entertainment logo
$20.94 -0.29 (-1.37%)
(As of 05:45 PM ET)

PENN Entertainment Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
+13.31%
3 Month
Performance
+13.07%
6 Month
Performance
+23.91%
Year-To-Date
Performance
-19.52%
1 Year
Performance
-12.79%
Receive PENN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PENN Entertainment and its competitors with MarketBeat's FREE daily newsletter

PENN Stock Chart for Thursday, November, 14, 2024

PENN Entertainment Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$21.54$21.23
-1.44%
$21.75$21.002.39 million shs$3.24 billion
11/12/2024$20.46$21.54
+5.28%
$21.62$20.054.11 million shs$3.29 billion
11/11/2024$20.49$20.46
-0.15%
$21.04$20.352.07 million shs$3.12 billion
11/08/2024$20.22$20.49
+1.34%
$20.66$19.473.86 million shs$3.13 billion
11/07/2024$19.23$20.22
+5.15%
$20.46$19.515.10 million shs$3.09 billion
11/06/2024$18.34$19.23
+4.85%
$19.63$19.033.26 million shs$2.93 billion
11/05/2024$19.06$18.34
-3.78%
$19.10$18.293.07 million shs$2.80 billion
11/04/2024$19.45$19.06
-2.01%
$19.61$19.001.82 million shs$2.91 billion
11/01/2024$19.75$19.45
-1.52%
$20.16$19.202.23 million shs$2.97 billion
10/31/2024$20.70$19.75
-4.59%
$20.73$19.722.49 million shs$3.01 billion
10/30/2024$20.79$20.70
-0.43%
$21.32$20.552.90 million shs$3.16 billion
10/29/2024$19.89$20.79
+4.52%
$20.82$19.593.45 million shs$3.17 billion
10/28/2024$19.91$19.89
-0.10%
$20.32$19.712.11 million shs$3.04 billion
10/25/2024$19.19$19.91
+3.75%
$20.02$19.113.77 million shs$3.04 billion
10/24/2024$18.62$19.19
+3.06%
$19.26$18.672.94 million shs$2.93 billion
10/23/2024$18.88$18.62
-1.38%
$19.04$18.481.76 million shs$2.84 billion
10/22/2024$18.40$18.88
+2.61%
$18.92$18.042.73 million shs$2.88 billion
10/21/2024$18.99$18.40
-3.11%
$19.04$18.242.50 million shs$2.81 billion
10/18/2024$18.78$18.99
+1.12%
$19.00$18.651.35 million shs$2.90 billion
10/17/2024$18.74$18.78
+0.21%
$18.82$18.522.03 million shs$2.86 billion
10/16/2024$18.51$18.74
+1.24%
$18.78$18.483.05 million shs$2.86 billion
10/15/2024$18.48$18.51
+0.16%
$18.76$18.384.98 million shs$2.82 billion
10/14/2024$18.52$18.48
-0.22%
$18.71$18.392.15 million shs$2.82 billion
10/11/2024$18.46$18.52
+0.33%
$18.73$18.291.89 million shs$2.83 billion
10/10/2024$18.75$18.46
-1.55%
$18.74$18.262.34 million shs$2.81 billion
10/09/2024$18.48$18.75
+1.46%
$18.80$18.222.73 million shs$2.86 billion
10/08/2024$18.57$18.48
-0.48%
$19.26$18.174.29 million shs$2.82 billion
10/07/2024$18.96$18.57
-2.06%
$19.12$18.413.51 million shs$2.83 billion
10/04/2024$18.42$18.96
+2.93%
$19.18$18.632.54 million shs$2.89 billion
10/03/2024$18.35$18.42
+0.38%
$18.45$18.062.34 million shs$2.81 billion
10/02/2024$18.47$18.35
-0.65%
$18.96$18.172.28 million shs$2.80 billion
10/01/2024$18.86$18.47
-2.07%
$18.87$18.433.79 million shs$2.82 billion
09/30/2024$19.28$18.86
-2.18%
$19.47$18.842.23 million shs$2.88 billion
09/27/2024$19.04$19.28
+1.26%
$19.39$18.942.57 million shs$2.94 billion
09/26/2024$18.70$19.04
+1.82%
$19.18$18.583.51 million shs$2.90 billion
09/25/2024$18.81$18.70
-0.58%
$19.18$18.655.01 million shs$2.85 billion
09/24/2024$19.51$18.81
-3.59%
$19.85$18.743.47 million shs$2.87 billion
09/23/2024$20.08$19.51
-2.84%
$20.19$19.443.21 million shs$2.97 billion
09/20/2024$20.05$20.08
+0.15%
$20.10$19.583.74 million shs$3.06 billion
09/19/2024$19.62$20.05
+2.19%
$20.43$19.883.46 million shs$3.06 billion
Elon Musk has put himself in their crosshairs (Ad)

Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.

I share with you in this special investigative documentary.
09/18/2024$19.78$19.62
-0.81%
$20.37$19.522.84 million shs$2.99 billion
09/17/2024$20.02$19.78
-1.20%
$20.31$19.382.84 million shs$3.02 billion
09/16/2024$19.90$20.02
+0.60%
$20.34$19.613.48 million shs$3.06 billion
09/13/2024$18.36$19.90
+8.39%
$19.95$18.726.89 million shs$3.04 billion
09/12/2024$17.63$18.36
+4.14%
$18.53$17.723.38 million shs$2.80 billion
09/11/2024$17.42$17.63
+1.21%
$17.75$17.022.60 million shs$2.69 billion
09/10/2024$17.67$17.42
-1.41%
$18.10$17.232.60 million shs$2.66 billion
09/09/2024$18.07$17.67
-2.21%
$18.26$17.533.35 million shs$2.70 billion
09/06/2024$18.84$18.07
-4.09%
$19.22$18.055.08 million shs$2.76 billion
09/05/2024$19.16$18.84
-1.67%
$19.52$18.742.37 million shs$2.87 billion
09/04/2024$18.24$19.16
+5.04%
$19.37$18.436.07 million shs$2.92 billion
09/03/2024$18.62$18.24
-2.04%
$18.77$18.062.70 million shs$2.78 billion
09/02/2024$18.62$18.62$19.08$18.332.67 million shs$2.84 billion
08/30/2024$18.55$18.62
+0.38%
$19.08$18.332.67 million shs$2.84 billion
08/29/2024$18.70$18.55
-0.80%
$19.00$18.452.27 million shs$2.83 billion
08/28/2024$19.27$18.70
-2.96%
$19.17$18.492.52 million shs$2.85 billion
08/27/2024$19.47$19.27
-1.03%
$19.43$18.921.71 million shs$2.94 billion
08/26/2024$19.57$19.47
-0.51%
$19.91$19.262.78 million shs$2.97 billion
08/23/2024$19.48$19.57
+0.46%
$19.91$19.262.76 million shs$2.99 billion
08/22/2024$19.76$19.48
-1.42%
$19.88$19.273.40 million shs$2.97 billion
08/21/2024$19.81$19.76
-0.25%
$20.20$19.701.98 million shs$3.01 billion
08/20/2024$20.03$19.81
-1.10%
$20.08$19.791.68 million shs$3.02 billion
08/19/2024$19.24$20.03
+4.11%
$20.05$19.203.85 million shs$3.05 billion
08/16/2024$19.26$19.24
-0.10%
$19.46$19.082.30 million shs$2.93 billion
08/15/2024$18.52$19.26
+4.00%
$19.42$18.873.52 million shs$2.94 billion
08/14/2024$18.81$18.52
-1.54%
$19.16$18.112.87 million shs$2.82 billion
08/13/2024$18.70$18.81
+0.59%
$18.97$18.412.68 million shs$2.87 billion


This page (NASDAQ:PENN) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners