Free Trial

PennantPark Floating Rate Capital (PFLT) Stock Chart & Stock Price History

PennantPark Floating Rate Capital logo
$9.97 +0.18 (+1.84%)
As of 03:57 PM Eastern

PennantPark Floating Rate Capital Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-12.73%
3 Month
Performance
-12.88%
6 Month
Performance
-15.33%
Year-To-Date
Performance
-10.29%
1 Year
Performance
-14.89%
Receive PFLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennantPark Floating Rate Capital and its competitors with MarketBeat's FREE daily newsletter.

PFLT Stock Chart for Thursday, April, 24, 2025

PennantPark Floating Rate Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$9.60$9.81
+2.19%
$9.93$9.72896,412 shs$862.41 million
04/22/2025$9.43$9.60
+1.75%
$9.64$9.46823,132 shs$843.94 million
04/21/2025$9.75$9.43
-3.23%
$9.68$9.391.07 million shs$829.43 million
04/18/2025$9.75$9.75$9.80$9.481.04 million shs$857.13 million
04/17/2025$9.52$9.75
+2.36%
$9.80$9.481.04 million shs$857.13 million
04/16/2025$9.63$9.52
-1.17%
$9.66$9.48918,830 shs$837.34 million
04/15/2025$9.66$9.63
-0.28%
$9.72$9.551.11 million shs$847.28 million
04/14/2025$9.53$9.66
+1.42%
$9.78$9.521.43 million shs$849.66 million
04/11/2025$9.56$9.53
-0.32%
$9.61$9.251.28 million shs$837.78 million
04/10/2025$9.86$9.56
-3.03%
$9.82$9.361.59 million shs$840.51 million
04/09/2025$9.18$9.86
+7.41%
$9.93$8.822.70 million shs$866.81 million
04/09/2025$9.18$9.86
+7.41%
$9.93$8.822.70 million shs$866.81 million
04/08/2025$9.37$9.18
-2.05%
$9.87$9.072.93 million shs$807.00 million
04/08/2025$9.37$9.18
-2.05%
$9.87$9.072.93 million shs$807.00 million
04/07/2025$10.04$9.37
-6.66%
$9.93$9.224.65 million shs$823.88 million
04/04/2025$11.07$10.04
-9.31%
$10.99$10.025.22 million shs$882.64 million
04/03/2025$11.08$11.07
-0.14%
$11.17$10.922.32 million shs$973.23 million
04/02/2025$11.13$11.08
-0.40%
$11.13$11.041.10 million shs$974.55 million
04/01/2025$11.16$11.13
-0.27%
$11.25$11.101.51 million shs$978.51 million
03/31/2025$11.28$11.16
-1.06%
$11.27$11.083.11 million shs$981.15 million
03/28/2025$11.43$11.28
-1.31%
$11.42$11.20860,628 shs$991.70 million
03/27/2025$11.37$11.43
+0.53%
$11.46$11.331.36 million shs$1.00 billion
03/26/2025$11.34$11.37
+0.22%
$11.41$11.33729,408 shs$999.62 million
03/25/2025$11.24$11.34
+0.93%
$11.36$11.27866,845 shs$997.42 million
03/24/2025$11.19$11.24
+0.45%
$11.26$11.19860,909 shs$988.19 million

This page (NASDAQ:PFLT) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners