Free Trial

Primech (PMEC) Stock Chart & Stock Price History

Primech logo
$0.76 +0.01 (+1.52%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$0.76 -0.01 (-1.13%)
As of 03/28/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Primech Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
+4.60%
3 Month
Performance
+4.32%
6 Month
Performance
-3.31%
Year-To-Date
Performance
+13.06%
1 Year
Performance
-40.81%
Receive PMEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primech and its competitors with MarketBeat's FREE daily newsletter.

PMEC Stock Chart for Saturday, March, 29, 2025

Remove Ads

Primech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.75$0.76
+1.52%
$0.79$0.74133,047 shs$29.11 million
03/27/2025$0.76$0.75
-0.37%
$0.78$0.759,042 shs$28.68 million
03/26/2025$0.76$0.76
-0.79%
$0.78$0.7429,803 shs$28.79 million
03/25/2025$0.78$0.76
-2.69%
$0.78$0.7436,549 shs$29.01 million
03/24/2025$0.79$0.78
-0.38%
$0.78$0.7532,084 shs$29.82 million
03/21/2025$0.78$0.79
+0.63%
$0.81$0.7742,360 shs$29.93 million
03/20/2025$0.80$0.78
-2.97%
$0.82$0.7550,747 shs$30.66 million
03/19/2025$0.80$0.80
+0.12%
$0.83$0.8070,281 shs$30.65 million
03/18/2025$0.80$0.80
+0.12%
$0.85$0.79162,077 shs$30.62 million
03/17/2025$0.79$0.80
+1.07%
$0.83$0.8014,877 shs$30.58 million
03/14/2025$0.77$0.79
+2.61%
$0.81$0.77151,865 shs$30.25 million
03/13/2025$0.77$0.77
+0.74%
$0.79$0.7538,192 shs$29.48 million
03/12/2025$0.78$0.77
-1.51%
$0.81$0.72513,679 shs$29.27 million
03/11/2025$0.71$0.78
+9.30%
$0.87$0.71808,415 shs$29.72 million
03/10/2025$0.72$0.71
-0.82%
$0.73$0.707,534 shs$27.19 million
03/07/2025$0.72$0.72
+0.56%
$0.74$0.7035,762 shs$27.41 million
03/06/2025$0.74$0.72
-3.38%
$0.73$0.70194,526 shs$27.26 million
03/05/2025$0.76$0.74
-3.01%
$0.82$0.7252,178 shs$28.21 million
03/04/2025$0.77$0.76
-0.27%
$0.83$0.76182,505 shs$29.09 million
03/03/2025$0.73$0.77
+4.81%
$0.83$0.75281,463 shs$29.17 million
02/28/2025$0.70$0.73
+5.04%
$0.79$0.71323,670 shs$27.83 million

This page (NASDAQ:PMEC) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners