Free Trial

Primech (PMEC) Stock Chart & Stock Price History

Primech logo
$0.85 +0.00 (+0.35%)
Closing price 04/17/2025 03:41 PM Eastern
Extended Trading
$0.84 -0.01 (-1.41%)
As of 04/17/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Primech Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+9.34%
3 Month
Performance
+15.25%
6 Month
Performance
+10.84%
Year-To-Date
Performance
+26.30%
1 Year
Performance
+33.55%
Receive PMEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primech and its competitors with MarketBeat's FREE daily newsletter.

PMEC Stock Chart for Sunday, April, 20, 2025

Primech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.85$0.85$0.87$0.8451,307 shs$32.52 million
04/17/2025$0.85$0.85
+0.35%
$0.87$0.8451,307 shs$32.52 million
04/16/2025$0.84$0.85
+0.72%
$0.87$0.83147,680 shs$32.41 million
04/15/2025$0.82$0.84
+3.52%
$0.87$0.80225,163 shs$32.18 million
04/14/2025$0.86$0.82
-5.21%
$0.85$0.80217,461 shs$31.08 million
04/11/2025$0.82$0.86
+4.89%
$0.86$0.8093,148 shs$32.79 million
04/10/2025$0.80$0.82
+2.49%
$0.86$0.79355,475 shs$31.26 million
04/09/2025$0.79$0.80
+1.28%
$0.84$0.79301,224 shs$30.50 million
04/09/2025$0.79$0.80
+1.28%
$0.84$0.79301,224 shs$30.50 million
04/08/2025$0.78$0.79
+1.92%
$0.85$0.75192,835 shs$30.12 million
04/08/2025$0.78$0.79
+1.92%
$0.85$0.75192,835 shs$30.12 million
04/07/2025$0.79$0.78
-1.89%
$0.82$0.7361,536 shs$29.55 million
04/04/2025$0.77$0.79
+2.58%
$0.80$0.75117,297 shs$30.12 million
04/03/2025$0.78$0.77
-1.28%
$0.79$0.7637,792 shs$29.36 million
04/02/2025$0.77$0.78
+0.75%
$0.80$0.7444,091 shs$29.74 million
04/01/2025$0.78$0.77
-0.41%
$0.79$0.7525,508 shs$29.52 million
03/31/2025$0.76$0.78
+1.81%
$0.79$0.7410,919 shs$29.64 million
03/28/2025$0.75$0.76
+1.52%
$0.79$0.74133,047 shs$29.11 million
03/27/2025$0.76$0.75
-0.37%
$0.78$0.759,042 shs$28.68 million
03/26/2025$0.76$0.76
-0.79%
$0.78$0.7429,803 shs$28.79 million
03/25/2025$0.78$0.76
-2.69%
$0.78$0.7436,549 shs$29.01 million
03/24/2025$0.79$0.78
-0.38%
$0.78$0.7532,084 shs$29.82 million
03/21/2025$0.78$0.79
+0.63%
$0.81$0.7742,360 shs$29.93 million
03/20/2025$0.80$0.78
-2.97%
$0.82$0.7550,747 shs$30.66 million
03/19/2025$0.80$0.80
+0.12%
$0.83$0.8070,281 shs$30.65 million

This page (NASDAQ:PMEC) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners