Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free PMEC Stock Alerts

Primech (PMEC) Stock Chart & Stock Price History

Primech logo
$1.84 -0.03 (-1.34%)
Closing price 09/9/2025 03:58 PM Eastern
Extended Trading
$1.84 0.00 (0.00%)
As of 09/9/2025 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Primech Stock Price Performance

The Primech (PMEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 183.37%, with a year-to-date return of 173.17%. In the past month, the stock has increased 31.79%, reflecting recent market activity.

As of the latest close, Primech traded at $1.85 with a market cap of $70.89 million and volume of 56,251 shares.

Receive PMEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.50%
1 Month
Performance
+31.79%
3 Month
Performance
+56.36%
Year-To-Date
Performance
+173.17%
1 Year
Performance
+183.37%

PMEC Stock Chart for Wednesday, September, 10, 2025

PMEC Chart by TradingView

Primech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2025$1.87$1.85
-1.34%		$1.87$1.7656,251 shs$70.89 million
09/08/2025$1.80$1.87
+3.89%		$1.89$1.8042,065 shs$71.85 million
09/05/2025$1.76$1.80
+2.56%		$1.83$1.7664,229 shs$69.16 million
09/04/2025$1.76$1.76
-0.28%		$1.81$1.7162,657 shs$67.42 million
09/03/2025$1.76$1.76$1.81$1.7423,040 shs$67.62 million
09/02/2025$1.75$1.76
+0.57%		$1.78$1.7158,665 shs$67.62 million
09/01/2025$1.75$1.75$1.83$1.68102,506 shs$67.23 million
08/29/2025$1.76$1.75
-0.57%		$1.83$1.68102,506 shs$67.23 million
08/28/2025$1.50$1.76
+17.33%		$1.78$1.50279,638 shs$67.62 million
08/27/2025$1.31$1.50
+14.50%		$1.70$1.38314,526 shs$57.63 million
08/26/2025$1.69$1.31
-22.49%		$1.70$1.243.22 million shs$50.33 million
08/25/2025$1.59$1.69
+6.29%		$1.75$1.62126,789 shs$64.93 million
08/22/2025$1.55$1.59
+2.91%		$1.62$1.55187,328 shs$61.09 million
08/21/2025$1.52$1.55
+1.98%		$1.56$1.4931,867 shs$59.36 million
08/20/2025$1.55$1.52
-2.26%		$1.65$1.4593,410 shs$58.20 million
08/19/2025$1.56$1.55
-0.32%		$1.56$1.5318,366 shs$59.55 million
08/18/2025$1.59$1.56
-1.89%		$1.60$1.5355,767 shs$59.74 million
08/15/2025$1.53$1.59
+3.59%		$1.61$1.5360,346 shs$60.90 million
08/14/2025$1.50$1.53
+2.00%		$1.53$1.4617,490 shs$58.78 million
08/13/2025$1.43$1.50
+4.90%		$1.50$1.4434,972 shs$57.63 million
08/12/2025$1.44$1.43
-0.69%		$1.50$1.4133,895 shs$54.94 million
08/11/2025$1.40$1.44
+2.86%		$1.47$1.4022,499 shs$55.33 million
Related Companies

This page (NASDAQ:PMEC) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners
“HELIOS”: My No. 1 Investment of the 2020s
A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...
Stansberry Research | Sponsoredtc pixel
Unlock Friday's Full Potential: Two Simple Sentences that put profits in investors’ pockets
Most traders stick to the same routine each week. But a little-known market strategy has quietly delivered a 9...
Eagle Publishing | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
POP QUIZ: What’s the #1 indicator of a stock’s success? (Nope, not earnings or sales)
What indicator do you think is the #1 predictor of stock market success? Most would guess earnings or sales...
The Oxford Club | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street Legend Names #1 ‘Hidden’ AI Stock
50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...
Chaikin Analytics | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel